Menu
No results found.
SNCY
Sun Country Airlines Holdings, Inc. – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
13.2700
Close
13.6500
High
14.2200
Low
12.4500
Trend
0.27972
Screener Signal History 146
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Smart Money Buy | Smart Money | 13.65 |
| 08 Sep 2025 | Ribbon Change | Market Regime | 13.65 |
| 01 Sep 2025 | Accumulation | Smart Money | 13.17 |
| 18 Aug 2025 | Accumulation | Smart Money | 12.63 |
| 18 Aug 2025 | Ribbon Change | Market Regime | 12.63 |
| 11 Aug 2025 | Demand -1 Crossover | Market Demand | 12.20 |
| 11 Aug 2025 | Ribbon Change | Market Regime | 12.20 |
| 04 Aug 2025 | Ribbon Change | Market Dynamics | 10.72 |
| 28 Jul 2025 | Accumulation | Smart Money | 10.31 |
| 21 Jul 2025 | Accumulation | Smart Money | 11.83 |
| 14 Jul 2025 | Accumulation | Smart Money | 12.48 |
| 14 Jul 2025 | Ribbon Change | Market Regime | 12.48 |
| 07 Jul 2025 | Accumulation | Smart Money | 12.93 |
| 07 Jul 2025 | Ribbon Change | Market Regime | 12.93 |
| 30 Jun 2025 | Accumulation | Smart Money | 12.58 |
| 30 Jun 2025 | Ribbon Change | Market Regime | 12.58 |
| 23 Jun 2025 | Demand -1 Crossover | Market Demand | 11.87 |
| 23 Jun 2025 | Ribbon Change | Market Regime | 11.87 |
| 02 Jun 2025 | Ribbon Change | Market Strength | 11.74 |
| 26 May 2025 | Demand -1 Crossover | Market Demand | 11.58 |
| 05 May 2025 | Demand -1 Crossover | Market Demand | 11.85 |
| 05 May 2025 | Ribbon Change | Market Regime | 11.85 |
| 21 Apr 2025 | Ribbon Change | Market Regime | 9.42 |
| 14 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 8.88 |
| 31 Mar 2025 | ML Turned Negative | Weekly Activity | 10.22 |
| 17 Mar 2025 | Ribbon Change | Market Regime | 12.81 |
| 10 Mar 2025 | Ribbon Change | Market Regime | 13.12 |
| 03 Mar 2025 | Ribbon Change | Market Regime | 14.69 |
| 03 Feb 2025 | Ribbon Change | Market Strength | 16.50 |
| 13 Jan 2025 | ML Turned Positive | Weekly Activity | 16.18 |
| 06 Jan 2025 | Ribbon Change | Market Regime | 16.18 |
| 30 Dec 2024 | ML Turned Negative | Weekly Activity | 14.33 |
| 23 Dec 2024 | Ribbon Change | Market Regime | 14.94 |
| 16 Dec 2024 | ML Turned Positive | Weekly Activity | 15.00 |
| 09 Dec 2024 | Ribbon Change | Market Regime | 14.94 |
| 18 Nov 2024 | ML Turned Negative | Weekly Activity | 13.73 |
| 18 Nov 2024 | Ribbon Change | Market Regime | 13.73 |
| 11 Nov 2024 | ML Turned Positive | Weekly Activity | 14.89 |
| 28 Oct 2024 | Ribbon Change | Market Regime | 15.10 |
| 21 Oct 2024 | Accumulation | Smart Money | 12.62 |
| 21 Oct 2024 | Smart Money Buy | Smart Money | 12.62 |
| 14 Oct 2024 | Demand -1 Crossover | Market Demand | 12.38 |
| 14 Oct 2024 | Accumulation | Smart Money | 12.38 |
| 14 Oct 2024 | Ribbon Change | Market Strength | 12.38 |
| 07 Oct 2024 | Ribbon Change | Market Demand | 10.65 |
| 07 Oct 2024 | Accumulation | Smart Money | 10.65 |
| 30 Sep 2024 | Ribbon Change | Market Demand | 10.00 |
| 30 Sep 2024 | Accumulation | Smart Money | 10.00 |
| 23 Sep 2024 | Accumulation | Smart Money | 11.31 |
| 23 Sep 2024 | Ribbon Change | Market Strength | 11.31 |
| 16 Sep 2024 | Accumulation | Smart Money | 11.38 |
| 09 Sep 2024 | Accumulation | Smart Money | 10.97 |
| 02 Sep 2024 | Accumulation | Smart Money | 11.19 |
| 02 Sep 2024 | Ribbon Change | Market Threshold | 11.19 |
| 26 Aug 2024 | Ribbon Change | Market Demand | 10.98 |
| 19 Aug 2024 | Ribbon Change | Market Demand | 10.13 |
| 12 Aug 2024 | Ribbon Change | Market Strength | 9.75 |
| 05 Aug 2024 | Ribbon Change | Market Strength | 9.92 |
| 29 Jul 2024 | Accumulation | Smart Money | 11.03 |
| 22 Jul 2024 | Ribbon Change | Market Demand | 12.79 |
| 22 Jul 2024 | Accumulation | Smart Money | 12.79 |
| 15 Jul 2024 | Ribbon Change | Market Demand | 12.25 |
| 15 Jul 2024 | Accumulation | Smart Money | 12.25 |
| 08 Jul 2024 | Accumulation | Smart Money | 12.42 |
| 08 Jul 2024 | Ribbon Change | Market Strength | 12.42 |
| 01 Jul 2024 | Accumulation | Smart Money | 12.11 |
| 01 Jul 2024 | Ribbon Change | Market Strength | 12.11 |
| 17 Jun 2024 | Demand -1 Crossover | Market Demand | 12.09 |
| 17 Jun 2024 | Ribbon Change | Market Strength | 12.09 |
| 27 May 2024 | Threshold Breach (Buy) | Market Threshold | 10.59 |
| 29 Apr 2024 | Ribbon Change | Market Threshold | 13.85 |
| 22 Apr 2024 | Ribbon Change | Market Threshold | 13.65 |
| 15 Apr 2024 | Ribbon Change | Market Strength | 14.87 |
| 25 Mar 2024 | ML Turned Negative | Weekly Activity | 15.09 |
| 25 Mar 2024 | Ribbon Change | Market Regime | 15.09 |
| 18 Mar 2024 | ML Turned Positive | Weekly Activity | 13.82 |
| 18 Mar 2024 | Smart Money Buy | Smart Money | 13.82 |
| 18 Mar 2024 | Ribbon Change | Market Regime | 13.82 |
| 11 Mar 2024 | Accumulation | Smart Money | 13.55 |
| 11 Mar 2024 | Ribbon Change | Market Regime | 13.55 |
| 04 Mar 2024 | Ribbon Change | Market Dynamics | 14.40 |
| 04 Mar 2024 | Accumulation | Smart Money | 14.40 |
| 26 Feb 2024 | Ribbon Change | Market Regime | 15.00 |
| 19 Feb 2024 | Ribbon Change | Market Regime | 15.20 |
| 12 Feb 2024 | Ribbon Change | Market Regime | 15.49 |
| 05 Feb 2024 | Ribbon Change | Market Regime | 15.17 |
| 29 Jan 2024 | Ribbon Change | Market Regime | 14.74 |
| 22 Jan 2024 | Ribbon Change | Market Demand | 14.13 |
| 15 Jan 2024 | Ribbon Change | Market Demand | 12.58 |
| 25 Dec 2023 | ML Turned Negative | Weekly Activity | 15.73 |
| 18 Dec 2023 | Ribbon Change | Market Regime | 16.05 |
| 11 Dec 2023 | ML Turned Positive | Weekly Activity | 16.21 |
| 04 Dec 2023 | Ribbon Change | Market Regime | 17.10 |
| 20 Nov 2023 | Ribbon Change | Market Demand | 14.91 |
| 13 Nov 2023 | Ribbon Change | Market Strength | 14.39 |
| 16 Oct 2023 | ML Turned Negative | Weekly Activity | 14.10 |
| 16 Oct 2023 | Accumulation | Smart Money | 14.10 |
| 09 Oct 2023 | Accumulation | Smart Money | 14.09 |
| 02 Oct 2023 | Accumulation | Smart Money | 14.77 |
| 02 Oct 2023 | Ribbon Change | Market Regime | 14.77 |
| 25 Sep 2023 | Ribbon Change | Market Regime | 14.84 |
| 18 Sep 2023 | Ribbon Change | Market Regime | 14.55 |
| 28 Aug 2023 | Ribbon Change | Market Regime | 15.09 |
| 21 Aug 2023 | Ribbon Change | Market Dynamics | 14.69 |
| 14 Aug 2023 | Ribbon Change | Market Regime | 15.29 |
| 31 Jul 2023 | Ribbon Change | Market Strength | 16.60 |
| 24 Jul 2023 | DTL Breach Warning | Smart Money | 21.32 |
| 17 Jul 2023 | DTL Breach Warning | Smart Money | 22.31 |
| 10 Jul 2023 | DTL Breach Warning | Smart Money | 22.55 |
| 10 Jul 2023 | Threshold Breach (Sell) | Market Threshold | 22.55 |
| 03 Jul 2023 | DTL Breach Warning | Smart Money | 22.19 |
| 26 Jun 2023 | DTL Breach Warning | Smart Money | 22.48 |
| 26 Jun 2023 | Threshold Breach (Sell) | Market Cycle | 22.48 |
| 26 Jun 2023 | Ribbon Change | Market Threshold | 22.48 |
| 19 Jun 2023 | DTL Breach Warning | Smart Money | 19.98 |
| 19 Jun 2023 | Ribbon Change | Market Strength | 19.98 |
| 12 Jun 2023 | DTL Breach Warning | Smart Money | 19.99 |
| 05 Jun 2023 | DTL Breach Warning | Smart Money | 19.50 |
| 29 May 2023 | Ribbon Change | Market Demand | 19.30 |
| 24 Apr 2023 | DTL Breach Warning | Smart Money | 19.73 |
| 17 Apr 2023 | Ribbon Change | Market Threshold | 19.21 |
| 10 Apr 2023 | Ribbon Change | Market Strength | 18.62 |
| 03 Apr 2023 | DTL Breach Warning | Smart Money | 19.75 |
| 27 Mar 2023 | DTL Breach Warning | Smart Money | 20.50 |
| 20 Mar 2023 | Ribbon Change | Market Strength | 18.34 |
| 13 Mar 2023 | Ribbon Change | Market Strength | 18.00 |
| 06 Mar 2023 | DTL Breach Warning | Smart Money | 21.54 |
| 06 Mar 2023 | Ribbon Change | Market Strength | 21.54 |
| 27 Feb 2023 | DTL Breach Warning | Smart Money | 20.57 |
| 20 Feb 2023 | DTL Breach Warning | Smart Money | 19.98 |
| 13 Feb 2023 | DTL Breach Warning | Smart Money | 19.78 |
| 13 Feb 2023 | Ribbon Change | Market Strength | 19.78 |
| 06 Feb 2023 | DTL Breach Warning | Smart Money | 20.84 |
| 30 Jan 2023 | DTL Breach Warning | Smart Money | 21.37 |
| 16 Jan 2023 | Ribbon Change | Market Threshold | 18.63 |
| 09 Jan 2023 | Ribbon Change | Market Regime | 18.75 |
| 19 Dec 2022 | Ribbon Change | Market Regime | 15.96 |
| 28 Nov 2022 | DTL Breach Warning | Smart Money | 19.37 |
| 21 Nov 2022 | DTL Breach Warning | Smart Money | 21.21 |
| 14 Nov 2022 | DTL Breach Warning | Smart Money | 20.64 |
| 07 Nov 2022 | ML Turned Positive | Weekly Activity | 21.56 |
| 07 Nov 2022 | DTL Breach Warning | Smart Money | 21.56 |
| 31 Oct 2022 | Ribbon Change | Market Regime | 18.94 |
| 17 Oct 2022 | Accumulation | Smart Money | 14.09 |
| 26 Sep 2022 | ML Turned Negative | Weekly Activity | 13.61 |
| 26 Sep 2022 | Ribbon Change | Market Regime | 13.61 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: