No results found.

Checkin.Com Group AB (publ)

CHECK STO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
6.5000
Close
6.7200
High
6.7200
Low
6.0400
Trend
0.11697
Sharemaestro [Charts]
CHECK weekly Smart Money chart, closing 2025-09-15.
CHECK weekly Market Snapshot chart, closing 2025-09-15.
CHECK weekly Market Cycle chart, closing 2025-09-15.
CHECK weekly Market Demand chart, closing 2025-09-15.
CHECK weekly Market Strength chart, closing 2025-09-15.
CHECK weekly Activity chart, closing 2025-09-15.
CHECK weekly Market Dynamics chart, closing 2025-09-15.
CHECK weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Checkin.Com Group AB (publ) (CHECK) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Checkin.Com Group AB (publ) closed at 6.7200 (3.38% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-14.50% over 8w
Return Volatility2.39%
Volume TrendRising
Vs 8w High-16.00%
MA StackWeak
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading11.7/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 2/7 (29.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: -14. Trend: Range / Neutral; gauge 11. In combination, liquidity diverges from price.

Watch-outs
  • Price is not above key averages
  • Weak moving-average stack
  • Liquidity diverges from price
  • Negative multi-week performance

Why: Price window -14.50% over 8w. Close is -16.00% below the prior-window high. Return volatility 2.39%. Volume trend rising. Liquidity divergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 2/7 (29.0%) • Distributing. MA stack weak. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025