No results found.

Alaska Air Group, Inc.

ALK NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
57.4800
Close
57.2500
High
57.6300
Low
56.7100
Trend
0.63495
Sharemaestro [Charts]
ALK weekly Smart Money chart, closing 2025-09-19.
ALK weekly Market Snapshot chart, closing 2025-09-19.
ALK weekly Market Cycle chart, closing 2025-09-19.
ALK weekly Market Demand chart, closing 2025-09-19.
ALK weekly Market Strength chart, closing 2025-09-19.
ALK weekly Activity chart, closing 2025-09-19.
ALK weekly Market Dynamics chart, closing 2025-09-19.
ALK weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Alaska Air Group, Inc. (ALK) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Alaska Air Group, Inc. closed at 57.2500 (-0.40% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window11.45% over 8w
Return Volatility5.08%
Volume TrendRising
Vs 8w High-9.66%
MA StackConstructive
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading63.5/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateStrong Uptrend
Low-Regime Accumulation 3/3 (100.0%) • Accumulating
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current57.25
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 11. Trend: Strong Uptrend; gauge 63. In combination, liquidity confirms the move.

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Constructive moving-average stack
  • Liquidity confirms the price trend
Watch-outs
  • Price is not above key averages
  • High return volatility raises whipsaw risk

Why: Price window 11.45% over 8w. Close is -9.66% below the prior-window high. Return volatility 5.08%. Volume trend rising. Liquidity convergence with price. Trend state strong uptrend. Low-regime (≤0.25) upticks 3/3 (100.0%) • Accumulating. MA stack constructive. Momentum bullish and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025