No results found.

Control Print Limited

CONTROLPR NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
844.0000
Close
805.0500
High
899.0000
Low
760.4000
Trend
0.73730
Rating
★★★⯪☆
Sharemaestro [Charts]
CONTROLPR weekly Smart Money chart, closing 2025-09-22.
CONTROLPR weekly Market Snapshot chart, closing 2025-09-22.
CONTROLPR weekly Market Cycle chart, closing 2025-09-22.
CONTROLPR weekly Market Demand chart, closing 2025-09-22.
CONTROLPR weekly Market Strength chart, closing 2025-09-22.
CONTROLPR weekly Activity chart, closing 2025-09-22.
CONTROLPR weekly Market Dynamics chart, closing 2025-09-22.
CONTROLPR weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Control Print Limited (CONTROLPR) Week Ending: Mon, 22 Sep 2025 ★★★⯪☆
Weekly Report
Price
Weekly Close

Control Print Limited closed at 805.0500 (-4.61% WoW) . Data window ends Mon, 22 Sep 2025.

Return Volatility1.60%
Volume TrendRising
Vs w High2.67%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading73.7/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityLow
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
CONTROLPR Mansfield Relative Strength vs ^NSEI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^NSEI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 3.05% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope falling over ~8 weeks.

Benchmark^NSEI
Latest MRS3.05%
Fast MA5.05%
Slow MA3.10%
BiasOutperforming
Valuation Model Snapshot Tue, 23 Sep 2025
Target Positive
Current828.60
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Neutral ★★★⯪☆

Neutral setup. ★★★⯪☆ confidence. Trend: Uptrend at Risk · 6.04% over window · vol 1.60% · liquidity convergence · posture above · RS outperforming · leaning positive

Strengths
  • Price holds above 8–26 week averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability
  • Mansfield RS: outperforming & rising
Watch-outs
  • High level but momentum rolling over (topping risk)
  • Momentum is weak/falling

Why: Price window 6.04% over w. Close is 2.67% above the prior-window high. Return volatility 1.60%. Volume trend rising. Liquidity convergence with price. Trend state uptrend at risk. Momentum neutral and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top