No results found.

Pricer AB (publ)

PRIC-B STO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
4.5550
Close
4.4650
High
4.6200
Low
4.4650
Trend
0.11635
Sharemaestro [Charts]
PRIC-B weekly Smart Money chart, closing 2025-09-15.
PRIC-B weekly Market Snapshot chart, closing 2025-09-15.
PRIC-B weekly Market Cycle chart, closing 2025-09-15.
PRIC-B weekly Market Demand chart, closing 2025-09-15.
PRIC-B weekly Market Strength chart, closing 2025-09-15.
PRIC-B weekly Activity chart, closing 2025-09-15.
PRIC-B weekly Market Dynamics chart, closing 2025-09-15.
PRIC-B weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Pricer AB (publ) (PRIC-B) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Pricer AB (publ) closed at 4.4650 (-1.98% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-1.11% over 8w
Return Volatility5.65%
Volume TrendFalling
Vs 8w High-10.70%
MA StackWeak
4–8 CrossoverBearish
Price vs MAsBelow
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Fresh short-term downside crossover weakens near-term tone. Price sits below key averages, keeping pressure on the tape.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading11.6/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 2/7 (29.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Wed, 17 Sep 2025
Target 6.18
Current4.59
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -1. Trend: Range / Neutral; gauge 11. In combination, liquidity diverges from price.

Watch-outs
  • Price is not above key averages
  • Weak moving-average stack
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window -1.11% over 8w. Close is -10.70% below the prior-window high. Return volatility 5.65%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 2/7 (29.0%) • Distributing. MA stack weak. 4–8w crossover bearish. Momentum neutral and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025