No results found.

Onto Innovation Inc.

ONTO NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
121.4300
Close
122.6700
High
123.3850
Low
121.0400
Trend
0.14035
Sharemaestro [Charts]
ONTO weekly Smart Money chart, closing 2025-09-19.
ONTO weekly Market Snapshot chart, closing 2025-09-19.
ONTO weekly Market Cycle chart, closing 2025-09-19.
ONTO weekly Market Demand chart, closing 2025-09-19.
ONTO weekly Market Strength chart, closing 2025-09-19.
ONTO weekly Activity chart, closing 2025-09-19.
ONTO weekly Market Dynamics chart, closing 2025-09-19.
ONTO weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Onto Innovation Inc. (ONTO) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Onto Innovation Inc. closed at 122.6700 (1.02% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window30.08% over 8w
Volume TrendRising
Vs 8w High10.53%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading14.0/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 6/7 (86.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 134.20
Current122.67
RatingModerately Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 30. Trend: Range / Neutral; gauge 14. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Solid multi-week performance
  • Buyers step in at depressed levels (accumulation)

Why: Price window 30.08% over 8w. Close is 10.53% above the prior-window high. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 6/7 (86.0%) • Accumulating. Momentum neutral and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025