No results found.

Midland States Bancorp, Inc.

MSBI NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
18.4900
Close
17.9700
High
18.4900
Low
17.9600
Trend
0.38398
Rating
★★★★☆
Sharemaestro [Charts]
MSBI weekly Smart Money chart, closing 2025-09-19.
MSBI weekly Market Snapshot chart, closing 2025-09-19.
MSBI weekly Market Cycle chart, closing 2025-09-19.
MSBI weekly Market Demand chart, closing 2025-09-19.
MSBI weekly Market Strength chart, closing 2025-09-19.
MSBI weekly Activity chart, closing 2025-09-19.
MSBI weekly Market Dynamics chart, closing 2025-09-19.
MSBI weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Midland States Bancorp, Inc. (MSBI) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Midland States Bancorp, Inc. closed at 17.9700 (-2.81% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window8.71% over 8w
Volume TrendFalling
Vs 8w High-2.44%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading38.4/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
Low-Regime Accumulation 2/2 (100.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 8. Trend: Range / Neutral; gauge 38. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Liquidity diverges from price

Why: Price window 8.71% over 8w. Close is -2.44% below the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 2/2 (100.0%) • Accumulating. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025