No results found.

Nan Ya Plastics Corporation

1303 TPE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
37.8000
Close
37.5000
High
37.9500
Low
37.4000
Trend
0.72741
Rating
★★★☆☆
Sharemaestro [Charts]
1303 weekly Smart Money chart, closing 2025-09-15.
1303 weekly Market Snapshot chart, closing 2025-09-15.
1303 weekly Market Cycle chart, closing 2025-09-15.
1303 weekly Market Demand chart, closing 2025-09-15.
1303 weekly Market Strength chart, closing 2025-09-15.
1303 weekly Activity chart, closing 2025-09-15.
1303 weekly Market Dynamics chart, closing 2025-09-15.
1303 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Nan Ya Plastics Corporation (1303) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Nan Ya Plastics Corporation closed at 37.5000 (-0.79% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-8.42% over 8w
Return Volatility7.14%
Volume TrendFalling
Vs 8w High-18.92%
4–8 CrossoverBearish
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Fresh short-term downside crossover weakens near-term tone.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading72.7/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateStrong Uptrend
Low-Regime Accumulation 2/2 (100.0%) • Accumulating
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Valuation Model Snapshot Tue, 16 Sep 2025
Target 54.51
Current36.75
RatingDeeply Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: -8. Trend: Strong Uptrend; gauge 72. In combination, liquidity confirms the move.

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Liquidity confirms the price trend
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Price is not above key averages
  • High return volatility raises whipsaw risk
  • Negative multi-week performance

Why: Price window -8.42% over 8w. Close is -18.92% below the prior-window high. Return volatility 7.14%. Volume trend falling. Liquidity convergence with price. Trend state strong uptrend. Low-regime (≤0.25) upticks 2/2 (100.0%) • Accumulating. 4–8w crossover bearish. Momentum bullish and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025