No results found.

SMC Global Securities Limited

SMCGLOBAL NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
142.8900
Close
140.4300
High
143.9200
Low
139.7500
Trend
0.74255
Rating
★★★☆☆
Sharemaestro [Charts]
SMCGLOBAL weekly Smart Money chart, closing 2025-09-22.
SMCGLOBAL weekly Market Snapshot chart, closing 2025-09-22.
SMCGLOBAL weekly Market Cycle chart, closing 2025-09-22.
SMCGLOBAL weekly Market Demand chart, closing 2025-09-22.
SMCGLOBAL weekly Market Strength chart, closing 2025-09-22.
SMCGLOBAL weekly Activity chart, closing 2025-09-22.
SMCGLOBAL weekly Market Dynamics chart, closing 2025-09-22.
SMCGLOBAL weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

SMC Global Securities Limited (SMCGLOBAL) Week Ending: Mon, 22 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

SMC Global Securities Limited closed at 140.4300 (-1.72% WoW) . Data window ends Mon, 22 Sep 2025.

Volume TrendFalling
Vs w High1.63%
4–8 CrossoverBullish
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading74.3/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityLow
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
SMCGLOBAL Mansfield Relative Strength vs ^NSEI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^NSEI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 2.16% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope falling over ~8 weeks.

Benchmark^NSEI
Latest MRS2.16%
Fast MA3.26%
Slow MA1.41%
BiasOutperforming
Valuation Model Snapshot Tue, 23 Sep 2025
Target Positive
Current140.66
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Trend: Uptrend at Risk · 1.63% over window · vol 2.76% · liquidity divergence · posture above · RS outperforming

Strengths
  • Price holds above 8–26 week averages
  • Mansfield RS: outperforming & rising
Watch-outs
  • High level but momentum rolling over (topping risk)
  • Momentum is weak/falling
  • Liquidity diverges from price

Why: Price window 1.63% over w. Close is 1.63% above the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state uptrend at risk. 4–8w crossover bullish. Momentum neutral and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top