No results found.

The Macerich Company

MAC NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
17.5800
Close
17.4400
High
17.7800
Low
17.3800
Trend
0.60554
Rating
★★★★☆
Sharemaestro [Charts]
MAC weekly Smart Money chart, closing 2025-09-19.
MAC weekly Market Snapshot chart, closing 2025-09-19.
MAC weekly Market Cycle chart, closing 2025-09-19.
MAC weekly Market Demand chart, closing 2025-09-19.
MAC weekly Market Strength chart, closing 2025-09-19.
MAC weekly Activity chart, closing 2025-09-19.
MAC weekly Market Dynamics chart, closing 2025-09-19.
MAC weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

The Macerich Company (MAC) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

The Macerich Company closed at 17.4400 (-0.80% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window8.05% over 8w
Volume TrendRising
Vs 8w High-6.99%
MA StackConstructive
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading60.6/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateStrong Uptrend
Low-Regime Accumulation 1/2 (50.0%) • Distributing
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 8. Trend: Strong Uptrend; gauge 60. In combination, liquidity confirms the move.

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Constructive moving-average stack
  • Liquidity confirms the price trend
Watch-outs
  • Price is not above key averages

Why: Price window 8.05% over 8w. Close is -6.99% below the prior-window high. Volume trend rising. Liquidity convergence with price. Trend state strong uptrend. Low-regime (≤0.25) upticks 1/2 (50.0%) • Distributing. MA stack constructive. Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025