Menu
No results found.
NRL
Nupur Recyclers Limited – NSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
69.5100
Close
70.1200
High
72.4900
Low
69.4000
Trend
0.52361
Screener Signal History 112
Date | Signal | Source | Weekly Close |
---|---|---|---|
08 Sep 2025 | Investor Buy | Smart Money | 70.12 |
25 Aug 2025 | Ribbon Change | Market Threshold | 71.78 |
18 Aug 2025 | Ribbon Change | Market Strength | 70.49 |
11 Aug 2025 | Ribbon Change | Market Demand | 71.06 |
28 Jul 2025 | Ribbon Change | Market Dynamics | 72.85 |
14 Jul 2025 | Smart Money Buy | Smart Money | 77.53 |
07 Jul 2025 | Accumulation | Smart Money | 78.46 |
30 Jun 2025 | Accumulation | Smart Money | 78.01 |
23 Jun 2025 | Accumulation | Smart Money | 80.97 |
16 Jun 2025 | Accumulation | Smart Money | 75.97 |
16 Jun 2025 | Ribbon Change | Market Regime | 75.97 |
09 Jun 2025 | Ribbon Change | Market Dynamics | 85.19 |
02 Jun 2025 | Demand -1 Crossover | Market Demand | 88.58 |
02 Jun 2025 | Ribbon Change | Market Threshold | 88.58 |
26 May 2025 | Ribbon Change | Market Regime | 82.30 |
19 May 2025 | Ribbon Change | Market Demand | 68.68 |
19 May 2025 | Accumulation | Smart Money | 68.68 |
12 May 2025 | Accumulation | Smart Money | 64.68 |
05 May 2025 | Accumulation | Smart Money | 58.19 |
05 May 2025 | Ribbon Change | Market Strength | 58.19 |
05 May 2025 | Threshold Breach (Buy) | Market Cycle | 58.19 |
28 Apr 2025 | Accumulation | Smart Money | 59.50 |
31 Mar 2025 | Threshold Breach (Buy) | Market Threshold | 58.26 |
10 Mar 2025 | Threshold Breach (Buy) | Market Cycle | 56.97 |
03 Mar 2025 | ML Turned Negative | Weekly Activity | 65.91 |
10 Feb 2025 | Ribbon Change | Market Regime | 79.18 |
25 Nov 2024 | Ribbon Change | Market Threshold | 103.14 |
04 Nov 2024 | Ribbon Change | Market Demand | 110.39 |
21 Oct 2024 | Ribbon Change | Market Strength | 108.37 |
14 Oct 2024 | DTL Breach Warning | Smart Money | 136.33 |
07 Oct 2024 | DTL Breach Warning | Smart Money | 132.68 |
07 Oct 2024 | Threshold Breach (Sell) | Market Threshold | 132.68 |
02 Sep 2024 | DTL Breach Warning | Smart Money | 122.40 |
26 Aug 2024 | Ribbon Change | Market Demand | 100.46 |
19 Aug 2024 | Demand -1 Crossover | Market Demand | 86.93 |
19 Aug 2024 | Ribbon Change | Market Regime | 86.93 |
12 Aug 2024 | Ribbon Change | Market Regime | 83.54 |
15 Jul 2024 | Ribbon Change | Market Strength | 88.29 |
01 Jul 2024 | Ribbon Change | Market Demand | 94.47 |
24 Jun 2024 | Ribbon Change | Market Threshold | 85.68 |
10 Jun 2024 | Ribbon Change | Market Strength | 88.65 |
03 Jun 2024 | ML Turned Positive | Weekly Activity | 93.20 |
03 Jun 2024 | Demand -1 Crossover | Market Demand | 93.20 |
03 Jun 2024 | Ribbon Change | Market Regime | 93.20 |
06 May 2024 | ML Turned Negative | Weekly Activity | 75.10 |
06 May 2024 | Ribbon Change | Market Threshold | 75.10 |
15 Apr 2024 | Ribbon Change | Market Regime | 81.45 |
01 Apr 2024 | Ribbon Change | Market Strength | 94.75 |
25 Mar 2024 | ML Turned Positive | Weekly Activity | 90.70 |
25 Mar 2024 | Demand -1 Crossover | Market Demand | 90.70 |
25 Mar 2024 | Ribbon Change | Market Strength | 90.70 |
18 Mar 2024 | Ribbon Change | Market Regime | 82.95 |
11 Mar 2024 | ML Turned Negative | Weekly Activity | 66.50 |
11 Mar 2024 | Ribbon Change | Market Strength | 66.50 |
04 Mar 2024 | Ribbon Change | Market Regime | 80.30 |
26 Feb 2024 | Demand -1 Crossover | Market Demand | 83.97 |
12 Feb 2024 | ML Turned Positive | Weekly Activity | 86.60 |
05 Feb 2024 | Demand -1 Crossover | Market Demand | 90.73 |
05 Feb 2024 | Ribbon Change | Market Regime | 90.73 |
22 Jan 2024 | Ribbon Change | Market Dynamics | 75.83 |
15 Jan 2024 | Smart Money Buy | Smart Money | 77.83 |
08 Jan 2024 | Accumulation | Smart Money | 74.23 |
01 Jan 2024 | Accumulation | Smart Money | 68.07 |
01 Jan 2024 | Ribbon Change | Market Strength | 68.07 |
25 Dec 2023 | Accumulation | Smart Money | 59.93 |
25 Dec 2023 | Ribbon Change | Market Strength | 59.93 |
18 Dec 2023 | Accumulation | Smart Money | 60.57 |
11 Dec 2023 | Accumulation | Smart Money | 61.67 |
20 Nov 2023 | Ribbon Change | Market Threshold | 61.73 |
13 Nov 2023 | Ribbon Change | Market Demand | 61.83 |
06 Nov 2023 | Ribbon Change | Market Demand | 62.43 |
30 Oct 2023 | Ribbon Change | Market Strength | 60.80 |
23 Oct 2023 | Ribbon Change | Market Strength | 59.10 |
09 Oct 2023 | Ribbon Change | Market Strength | 64.53 |
02 Oct 2023 | Ribbon Change | Market Strength | 65.07 |
25 Sep 2023 | Ribbon Change | Market Strength | 67.37 |
04 Sep 2023 | Accumulation | Smart Money | 65.67 |
28 Aug 2023 | Accumulation | Smart Money | 64.97 |
21 Aug 2023 | Accumulation | Smart Money | 66.33 |
14 Aug 2023 | Accumulation | Smart Money | 63.60 |
07 Aug 2023 | Accumulation | Smart Money | 67.13 |
07 Aug 2023 | Ribbon Change | Market Strength | 67.13 |
31 Jul 2023 | Accumulation | Smart Money | 68.90 |
31 Jul 2023 | Ribbon Change | Market Strength | 68.90 |
10 Jul 2023 | Ribbon Change | Market Strength | 71.30 |
03 Jul 2023 | Accumulation | Smart Money | 73.27 |
26 Jun 2023 | Ribbon Change | Market Demand | 74.03 |
26 Jun 2023 | Accumulation | Smart Money | 74.03 |
19 Jun 2023 | Accumulation | Smart Money | 73.83 |
19 Jun 2023 | Ribbon Change | Market Threshold | 73.83 |
12 Jun 2023 | Accumulation | Smart Money | 74.13 |
12 Jun 2023 | Ribbon Change | Market Strength | 74.13 |
05 Jun 2023 | Accumulation | Smart Money | 75.67 |
05 Jun 2023 | Ribbon Change | Market Threshold | 75.67 |
15 May 2023 | Ribbon Change | Market Regime | 77.07 |
08 May 2023 | Ribbon Change | Market Regime | 81.33 |
01 May 2023 | Ribbon Change | Market Strength | 69.20 |
13 Mar 2023 | Ribbon Change | Market Regime | 78.67 |
06 Mar 2023 | Ribbon Change | Market Regime | 83.43 |
20 Feb 2023 | ML Turned Negative | Weekly Activity | 73.07 |
13 Feb 2023 | Ribbon Change | Market Regime | 76.10 |
06 Feb 2023 | Demand -1 Crossover | Market Demand | 84.23 |
06 Feb 2023 | Ribbon Change | Market Regime | 84.23 |
23 Jan 2023 | Ribbon Change | Market Regime | 71.60 |
16 Jan 2023 | Ribbon Change | Market Demand | 89.07 |
09 Jan 2023 | Ribbon Change | Market Demand | 97.90 |
02 Jan 2023 | Ribbon Change | Market Strength | 95.43 |
14 Nov 2022 | Ribbon Change | Market Strength | 96.07 |
07 Nov 2022 | Ribbon Change | Market Strength | 97.47 |
31 Oct 2022 | Ribbon Change | Market Regime | 89.58 |
24 Oct 2022 | Ribbon Change | Market Strength | 83.12 |
10 Oct 2022 | Ribbon Change | Market Regime | 83.17 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: