Logo
Please rotate your device

Landscape orientation recommended.

Menu

No results found.

NRL
Nupur Recyclers Limited – NSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
69.5100
Close
70.1200
High
72.4900
Low
69.4000
Trend
0.52361
Date Signal Source Weekly Close
08 Sep 2025 Investor Buy Smart Money 70.12
25 Aug 2025 Ribbon Change Market Threshold 71.78
18 Aug 2025 Ribbon Change Market Strength 70.49
11 Aug 2025 Ribbon Change Market Demand 71.06
28 Jul 2025 Ribbon Change Market Dynamics 72.85
14 Jul 2025 Smart Money Buy Smart Money 77.53
07 Jul 2025 Accumulation Smart Money 78.46
30 Jun 2025 Accumulation Smart Money 78.01
23 Jun 2025 Accumulation Smart Money 80.97
16 Jun 2025 Accumulation Smart Money 75.97
16 Jun 2025 Ribbon Change Market Regime 75.97
09 Jun 2025 Ribbon Change Market Dynamics 85.19
02 Jun 2025 Demand -1 Crossover Market Demand 88.58
02 Jun 2025 Ribbon Change Market Threshold 88.58
26 May 2025 Ribbon Change Market Regime 82.30
19 May 2025 Ribbon Change Market Demand 68.68
19 May 2025 Accumulation Smart Money 68.68
12 May 2025 Accumulation Smart Money 64.68
05 May 2025 Accumulation Smart Money 58.19
05 May 2025 Ribbon Change Market Strength 58.19
05 May 2025 Threshold Breach (Buy) Market Cycle 58.19
28 Apr 2025 Accumulation Smart Money 59.50
31 Mar 2025 Threshold Breach (Buy) Market Threshold 58.26
10 Mar 2025 Threshold Breach (Buy) Market Cycle 56.97
03 Mar 2025 ML Turned Negative Weekly Activity 65.91
10 Feb 2025 Ribbon Change Market Regime 79.18
25 Nov 2024 Ribbon Change Market Threshold 103.14
04 Nov 2024 Ribbon Change Market Demand 110.39
21 Oct 2024 Ribbon Change Market Strength 108.37
14 Oct 2024 DTL Breach Warning Smart Money 136.33
07 Oct 2024 DTL Breach Warning Smart Money 132.68
07 Oct 2024 Threshold Breach (Sell) Market Threshold 132.68
02 Sep 2024 DTL Breach Warning Smart Money 122.40
26 Aug 2024 Ribbon Change Market Demand 100.46
19 Aug 2024 Demand -1 Crossover Market Demand 86.93
19 Aug 2024 Ribbon Change Market Regime 86.93
12 Aug 2024 Ribbon Change Market Regime 83.54
15 Jul 2024 Ribbon Change Market Strength 88.29
01 Jul 2024 Ribbon Change Market Demand 94.47
24 Jun 2024 Ribbon Change Market Threshold 85.68
10 Jun 2024 Ribbon Change Market Strength 88.65
03 Jun 2024 ML Turned Positive Weekly Activity 93.20
03 Jun 2024 Demand -1 Crossover Market Demand 93.20
03 Jun 2024 Ribbon Change Market Regime 93.20
06 May 2024 ML Turned Negative Weekly Activity 75.10
06 May 2024 Ribbon Change Market Threshold 75.10
15 Apr 2024 Ribbon Change Market Regime 81.45
01 Apr 2024 Ribbon Change Market Strength 94.75
25 Mar 2024 ML Turned Positive Weekly Activity 90.70
25 Mar 2024 Demand -1 Crossover Market Demand 90.70
25 Mar 2024 Ribbon Change Market Strength 90.70
18 Mar 2024 Ribbon Change Market Regime 82.95
11 Mar 2024 ML Turned Negative Weekly Activity 66.50
11 Mar 2024 Ribbon Change Market Strength 66.50
04 Mar 2024 Ribbon Change Market Regime 80.30
26 Feb 2024 Demand -1 Crossover Market Demand 83.97
12 Feb 2024 ML Turned Positive Weekly Activity 86.60
05 Feb 2024 Demand -1 Crossover Market Demand 90.73
05 Feb 2024 Ribbon Change Market Regime 90.73
22 Jan 2024 Ribbon Change Market Dynamics 75.83
15 Jan 2024 Smart Money Buy Smart Money 77.83
08 Jan 2024 Accumulation Smart Money 74.23
01 Jan 2024 Accumulation Smart Money 68.07
01 Jan 2024 Ribbon Change Market Strength 68.07
25 Dec 2023 Accumulation Smart Money 59.93
25 Dec 2023 Ribbon Change Market Strength 59.93
18 Dec 2023 Accumulation Smart Money 60.57
11 Dec 2023 Accumulation Smart Money 61.67
20 Nov 2023 Ribbon Change Market Threshold 61.73
13 Nov 2023 Ribbon Change Market Demand 61.83
06 Nov 2023 Ribbon Change Market Demand 62.43
30 Oct 2023 Ribbon Change Market Strength 60.80
23 Oct 2023 Ribbon Change Market Strength 59.10
09 Oct 2023 Ribbon Change Market Strength 64.53
02 Oct 2023 Ribbon Change Market Strength 65.07
25 Sep 2023 Ribbon Change Market Strength 67.37
04 Sep 2023 Accumulation Smart Money 65.67
28 Aug 2023 Accumulation Smart Money 64.97
21 Aug 2023 Accumulation Smart Money 66.33
14 Aug 2023 Accumulation Smart Money 63.60
07 Aug 2023 Accumulation Smart Money 67.13
07 Aug 2023 Ribbon Change Market Strength 67.13
31 Jul 2023 Accumulation Smart Money 68.90
31 Jul 2023 Ribbon Change Market Strength 68.90
10 Jul 2023 Ribbon Change Market Strength 71.30
03 Jul 2023 Accumulation Smart Money 73.27
26 Jun 2023 Ribbon Change Market Demand 74.03
26 Jun 2023 Accumulation Smart Money 74.03
19 Jun 2023 Accumulation Smart Money 73.83
19 Jun 2023 Ribbon Change Market Threshold 73.83
12 Jun 2023 Accumulation Smart Money 74.13
12 Jun 2023 Ribbon Change Market Strength 74.13
05 Jun 2023 Accumulation Smart Money 75.67
05 Jun 2023 Ribbon Change Market Threshold 75.67
15 May 2023 Ribbon Change Market Regime 77.07
08 May 2023 Ribbon Change Market Regime 81.33
01 May 2023 Ribbon Change Market Strength 69.20
13 Mar 2023 Ribbon Change Market Regime 78.67
06 Mar 2023 Ribbon Change Market Regime 83.43
20 Feb 2023 ML Turned Negative Weekly Activity 73.07
13 Feb 2023 Ribbon Change Market Regime 76.10
06 Feb 2023 Demand -1 Crossover Market Demand 84.23
06 Feb 2023 Ribbon Change Market Regime 84.23
23 Jan 2023 Ribbon Change Market Regime 71.60
16 Jan 2023 Ribbon Change Market Demand 89.07
09 Jan 2023 Ribbon Change Market Demand 97.90
02 Jan 2023 Ribbon Change Market Strength 95.43
14 Nov 2022 Ribbon Change Market Strength 96.07
07 Nov 2022 Ribbon Change Market Strength 97.47
31 Oct 2022 Ribbon Change Market Regime 89.58
24 Oct 2022 Ribbon Change Market Strength 83.12
10 Oct 2022 Ribbon Change Market Regime 83.17
Performance Edge: Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: