No results found.

Blackboxstocks Inc.

BLBX NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
6.4250
Close
6.7400
High
6.8200
Low
6.3170
Trend
0.82730
Sharemaestro [Charts]
BLBX weekly Smart Money chart, closing 2025-09-19.
BLBX weekly Market Snapshot chart, closing 2025-09-19.
BLBX weekly Market Cycle chart, closing 2025-09-19.
BLBX weekly Market Demand chart, closing 2025-09-19.
BLBX weekly Market Strength chart, closing 2025-09-19.
BLBX weekly Activity chart, closing 2025-09-19.
BLBX weekly Market Dynamics chart, closing 2025-09-19.
BLBX weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Blackboxstocks Inc. (BLBX) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Blackboxstocks Inc. closed at 6.7400 (4.90% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window0.75% over 8w
Return Volatility4.19%
Volume TrendFalling
Price vs MAsAbove
Baseline Deviation1.12% (widening)
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Price holds above key averages, indicating constructive participation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading82.7/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityLow
Trend StateUptrend at Risk
High-Regime Distribution 4/7 (57.0%) • Distributing
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 0. Trend: Uptrend at Risk; gauge 82. In combination, liquidity confirms the move.

Strengths
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
Watch-outs
  • High-level but rolling over (topping risk)
  • High return volatility raises whipsaw risk
  • Sellers active at elevated levels (distribution)

Why: Price window 0.75% over 8w. Return volatility 4.19%. Volume trend falling. Liquidity convergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 4/7 (57.0%) • Distributing. Baseline deviation 1.12% (widening). Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025