No results found.

Spectrum Brands Holdings, Inc.

SPB NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
54.5700
Close
52.6400
High
54.7600
Low
52.4400
Trend
0.10070
Sharemaestro [Charts]
SPB weekly Smart Money chart, closing 2025-09-19.
SPB weekly Market Snapshot chart, closing 2025-09-19.
SPB weekly Market Cycle chart, closing 2025-09-19.
SPB weekly Market Demand chart, closing 2025-09-19.
SPB weekly Market Strength chart, closing 2025-09-19.
SPB weekly Activity chart, closing 2025-09-19.
SPB weekly Market Dynamics chart, closing 2025-09-19.
SPB weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Spectrum Brands Holdings, Inc. (SPB) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Spectrum Brands Holdings, Inc. closed at 52.6400 (-3.54% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window0.21% over 8w
Return Volatility1.92%
Volume TrendFalling
Vs 8w High-7.63%
MA StackWeak
4–8 CrossoverBearish
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Fresh short-term downside crossover weakens near-term tone. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading10.1/100
DirectionRising
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 5/7 (71.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current52.64
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 0. Trend: Range / Neutral; gauge 10. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Price is not above key averages
  • Weak moving-average stack

Why: Price window 0.21% over 8w. Close is -7.63% below the prior-window high. Return volatility 1.92%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 5/7 (71.0%) • Accumulating. MA stack weak. 4–8w crossover bearish. Momentum neutral and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025