No results found.

Shake Shack Inc.

SHAK NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
99.5000
Close
99.6200
High
99.7800
Low
97.5900
Trend
0.51897
Sharemaestro [Charts]
SHAK weekly Smart Money chart, closing 2025-09-19.
SHAK weekly Market Snapshot chart, closing 2025-09-19.
SHAK weekly Market Cycle chart, closing 2025-09-19.
SHAK weekly Market Demand chart, closing 2025-09-19.
SHAK weekly Market Strength chart, closing 2025-09-19.
SHAK weekly Activity chart, closing 2025-09-19.
SHAK weekly Market Dynamics chart, closing 2025-09-19.
SHAK weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Shake Shack Inc. (SHAK) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Shake Shack Inc. closed at 99.6200 (0.12% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-10.93% over 8w
Volume TrendFalling
Vs 8w High-10.93%
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Distance to baseline is narrowing — reverting closer to its fair-value track. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading51.9/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
Momentum Drawdown32.6 pts from 8w peak
High-Regime Distribution 3/3 (100.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current99.62
RatingExtremely Overvalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -10. Trend: Range / Neutral; gauge 51. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance
  • Sellers active at elevated levels (distribution)

Why: Price window -10.93% over 8w. Close is -10.93% below the prior-window high. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. High-regime (0.80–1.00) downticks 3/3 (100.0%) • Distributing. Momentum neutral and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025