No results found.

Guanglian Aviation Industry Co., Ltd.

300900 SHE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
19.0200
Close
18.9200
High
19.0200
Low
18.7200
Trend
0.36309
Rating
★☆☆☆☆
Sharemaestro [Charts]
300900 weekly Smart Money chart, closing 2025-09-22.
300900 weekly Market Snapshot chart, closing 2025-09-22.
300900 weekly Market Cycle chart, closing 2025-09-22.
300900 weekly Market Demand chart, closing 2025-09-22.
300900 weekly Market Strength chart, closing 2025-09-22.
300900 weekly Activity chart, closing 2025-09-22.
300900 weekly Market Dynamics chart, closing 2025-09-22.
300900 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Guanglian Aviation Industry Co., Ltd. (300900) Week Ending: Mon, 22 Sep 2025 ★☆☆☆☆
Weekly Report
Price
Weekly Close

Guanglian Aviation Industry Co., Ltd. closed at 18.9200 (-0.53% WoW) . Data window ends Mon, 22 Sep 2025.

Return Volatility1.35%
Volume TrendFalling
Vs w High-11.13%
MA StackWeak
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading36.3/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateDowntrend Confirmed
Momentum Drawdown34.8 pts from 8w peak
EventMidline failure (~0.50) after strength
EventBear control (sub-0.40)
What stands out

How to read this — Bearish zone with falling momentum — sellers in control. Loss of the ~0.50 midline after strength suggests regime shift. Sub-0.40 print confirms downside control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
300900 Mansfield Relative Strength vs ^HSI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^HSI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -21.98% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^HSI
Latest MRS-21.98%
Fast MA-14.61%
Slow MA-8.66%
BiasUnderperforming
Valuation Model Snapshot Wed, 24 Sep 2025
Target Positive
Current18.85
RatingDeeply Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★☆☆☆☆

Negative setup. ★☆☆☆☆ confidence. Trend: Downtrend Confirmed · -9.43% over window · vol 1.35% · liquidity convergence · posture below · RS weak

Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • Weak moving-average stack

Why: Price window -9.43% over w. Close is -11.13% below the prior-window high. Return volatility 1.35%. Volume trend falling. Liquidity convergence with price. Trend state downtrend confirmed. MA stack weak. Momentum bearish and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top