No results found.

RLI Corp.

RLI NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
65.8700
Close
64.6100
High
66.0100
Low
64.5900
Trend
0.23250
Sharemaestro [Charts]
RLI weekly Smart Money chart, closing 2025-09-19.
RLI weekly Market Snapshot chart, closing 2025-09-19.
RLI weekly Market Cycle chart, closing 2025-09-19.
RLI weekly Market Demand chart, closing 2025-09-19.
RLI weekly Market Strength chart, closing 2025-09-19.
RLI weekly Activity chart, closing 2025-09-19.
RLI weekly Market Dynamics chart, closing 2025-09-19.
RLI weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

RLI Corp. (RLI) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

RLI Corp. closed at 64.6100 (-1.91% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-1.94% over 8w
Return Volatility0.76%
Volume TrendRising
Vs 8w High-4.38%
MA StackWeak
4–8 CrossoverBearish
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Fresh short-term downside crossover weakens near-term tone. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading23.3/100
DirectionFalling
Accelerationaccelerating
Gauge VolatilityLow
Trend StateBottoming Attempt
Low-Regime Accumulation 4/6 (67.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current64.61
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -1. Trend: Bottoming Attempt; gauge 23. In combination, liquidity diverges from price.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Low return volatility supports durability
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Weak moving-average stack
  • Liquidity diverges from price

Why: Price window -1.94% over 8w. Close is -4.38% below the prior-window high. Return volatility 0.76%. Volume trend rising. Liquidity divergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 4/6 (67.0%) • Accumulating. MA stack weak. 4–8w crossover bearish. Momentum neutral and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025