No results found.

Avantis International Large Cap Value ETF

AVIV ETF-US
Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
67.1100
Close
66.8400
High
67.4900
Low
66.6400
Trend
0.78616
Sharemaestro [Charts]
AVIV weekly Smart Money chart, closing 2025-09-15.
AVIV weekly Market Snapshot chart, closing 2025-09-15.
AVIV weekly Market Cycle chart, closing 2025-09-15.
AVIV weekly Market Demand chart, closing 2025-09-15.
AVIV weekly Market Strength chart, closing 2025-09-15.
AVIV weekly Market Dynamics chart, closing 2025-09-15.
AVIV weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Avantis International Large Cap Value ETF (AVIV) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Price
Weekly Close

Avantis International Large Cap Value ETF closed at 66.8400 (-0.40% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window7.46% over 8w
Return Volatility1.29%
Volume TrendRising
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading78.6/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityLow
Trend ClassificationBullish
High-Regime Distribution 1/2 (50.0%) • Accumulating
What stands out

How to read this — Bullish gauge levels imply persistent upside pressure.

What to watch

Strength is being supported at highs; risk of persistent trend.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 7. Trend: Bullish @ 78. In combination, liquidity confirms the move.

Strengths
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend
Watch-outs
  • Sellers active at elevated levels (distribution)

Why: Price window 7.46% over 8w. Return volatility 1.29%. Volume trend rising. Liquidity convergence with price. High-regime (0.80–1.00) downticks 1/2 (50.0%) • Accumulating. MA stack constructive. Momentum bullish and rising .

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short / intermediate / long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics also include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Snapshots: 2025-09-15