Menu
No results found.
001979
MERCHANTS SHEKOU – SHE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
9.2400
Close
9.3100
High
9.4500
Low
9.2000
Trend
0.25228
Screener Signal History 85
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Smart Money Buy | Smart Money | 9.31 |
| 01 Sep 2025 | Accumulation | Smart Money | 9.35 |
| 25 Aug 2025 | Accumulation | Smart Money | 9.15 |
| 28 Jul 2025 | Ribbon Change | Market Threshold | 8.66 |
| 21 Jul 2025 | Ribbon Change | Market Demand | 9.38 |
| 14 Jul 2025 | Ribbon Change | Market Demand | 8.62 |
| 07 Jul 2025 | Ribbon Change | Market Strength | 8.97 |
| 02 Jun 2025 | Ribbon Change | Market Strength | 8.47 |
| 26 May 2025 | Ribbon Change | Market Strength | 8.49 |
| 12 May 2025 | Ribbon Change | Market Strength | 8.71 |
| 28 Apr 2025 | Ribbon Change | Market Strength | 8.95 |
| 21 Apr 2025 | Ribbon Change | Market Strength | 9.16 |
| 14 Apr 2025 | Demand -1 Crossover | Market Demand | 9.70 |
| 07 Apr 2025 | Ribbon Change | Market Demand | 9.46 |
| 31 Mar 2025 | Ribbon Change | Market Strength | 9.42 |
| 20 Jan 2025 | ML Turned Negative | Weekly Activity | 9.71 |
| 13 Jan 2025 | Demand -1 Crossover | Market Demand | 9.99 |
| 06 Jan 2025 | Ribbon Change | Market Dynamics | 9.61 |
| 30 Dec 2024 | Ribbon Change | Market Threshold | 9.58 |
| 16 Dec 2024 | Ribbon Change | Market Regime | 10.45 |
| 02 Dec 2024 | Ribbon Change | Market Strength | 11.12 |
| 04 Nov 2024 | Threshold Breach (Sell) | Market Threshold | 11.75 |
| 07 Oct 2024 | ML Turned Positive | Weekly Activity | 10.40 |
| 30 Sep 2024 | Ribbon Change | Market Threshold | 11.98 |
| 23 Sep 2024 | Demand -1 Crossover | Market Demand | 10.97 |
| 23 Sep 2024 | Ribbon Change | Market Regime | 10.97 |
| 16 Sep 2024 | Ribbon Change | Market Strength | 9.37 |
| 12 Aug 2024 | Ribbon Change | Market Strength | 8.66 |
| 05 Aug 2024 | Ribbon Change | Market Strength | 8.87 |
| 22 Jul 2024 | Ribbon Change | Market Strength | 8.22 |
| 15 Jul 2024 | Ribbon Change | Market Strength | 8.98 |
| 08 Jul 2024 | Ribbon Change | Market Threshold | 8.78 |
| 17 Jun 2024 | Ribbon Change | Market Strength | 8.64 |
| 03 Jun 2024 | ML Turned Negative | Weekly Activity | 9.44 |
| 27 May 2024 | Accumulation | Smart Money | 9.12 |
| 27 May 2024 | Ribbon Change | Market Regime | 9.12 |
| 20 May 2024 | ML Turned Positive | Weekly Activity | 9.49 |
| 20 May 2024 | Accumulation | Smart Money | 9.49 |
| 13 May 2024 | Ribbon Change | Market Dynamics | 10.77 |
| 13 May 2024 | Demand -1 Crossover | Market Demand | 10.77 |
| 06 May 2024 | Accumulation | Smart Money | 9.28 |
| 06 May 2024 | Ribbon Change | Market Regime | 9.28 |
| 29 Apr 2024 | Accumulation | Smart Money | 8.00 |
| 22 Apr 2024 | Accumulation | Smart Money | 7.81 |
| 15 Apr 2024 | Accumulation | Smart Money | 7.78 |
| 08 Apr 2024 | Threshold Breach (Buy) | Market Cycle | 7.73 |
| 26 Feb 2024 | Ribbon Change | Market Threshold | 8.77 |
| 05 Feb 2024 | Ribbon Change | Market Demand | 8.61 |
| 22 Jan 2024 | Ribbon Change | Market Strength | 8.65 |
| 15 Jan 2024 | Threshold Breach (Buy) | Market Cycle | 7.96 |
| 01 Jan 2024 | Threshold Breach (Buy) | Market Threshold | 8.19 |
| 04 Dec 2023 | Accumulation | Smart Money | 9.05 |
| 04 Dec 2023 | Smart Money Buy | Smart Money | 9.05 |
| 27 Nov 2023 | Accumulation | Smart Money | 9.69 |
| 20 Nov 2023 | Accumulation | Smart Money | 10.51 |
| 13 Nov 2023 | Accumulation | Smart Money | 10.20 |
| 30 Oct 2023 | ML Turned Negative | Weekly Activity | 10.17 |
| 16 Oct 2023 | Ribbon Change | Market Regime | 11.13 |
| 09 Oct 2023 | Ribbon Change | Market Regime | 11.55 |
| 02 Oct 2023 | Ribbon Change | Market Regime | 11.70 |
| 18 Sep 2023 | Ribbon Change | Market Demand | 12.05 |
| 11 Sep 2023 | Ribbon Change | Market Strength | 12.09 |
| 07 Aug 2023 | Ribbon Change | Market Threshold | 12.75 |
| 31 Jul 2023 | Ribbon Change | Market Dynamics | 13.67 |
| 24 Jul 2023 | Ribbon Change | Market Strength | 13.22 |
| 17 Jul 2023 | Ribbon Change | Market Regime | 11.84 |
| 10 Jul 2023 | Ribbon Change | Market Regime | 11.32 |
| 03 Jul 2023 | Ribbon Change | Market Strength | 11.92 |
| 26 Jun 2023 | Ribbon Change | Market Strength | 12.31 |
| 15 May 2023 | Ribbon Change | Market Dynamics | 12.16 |
| 08 May 2023 | Ribbon Change | Market Threshold | 12.60 |
| 24 Apr 2023 | Ribbon Change | Market Strength | 12.69 |
| 03 Apr 2023 | Ribbon Change | Market Demand | 13.81 |
| 27 Mar 2023 | Ribbon Change | Market Strength | 12.65 |
| 20 Mar 2023 | Ribbon Change | Market Strength | 12.52 |
| 06 Mar 2023 | Ribbon Change | Market Demand | 13.16 |
| 27 Feb 2023 | Ribbon Change | Market Demand | 13.81 |
| 13 Feb 2023 | Ribbon Change | Market Demand | 13.47 |
| 06 Feb 2023 | Ribbon Change | Market Demand | 13.76 |
| 30 Jan 2023 | Ribbon Change | Market Strength | 12.96 |
| 23 Jan 2023 | Ribbon Change | Market Threshold | 13.42 |
| 14 Nov 2022 | Ribbon Change | Market Strength | 13.24 |
| 07 Nov 2022 | Ribbon Change | Market Strength | 13.75 |
| 31 Oct 2022 | Ribbon Change | Market Strength | 12.82 |
| 26 Sep 2022 | Threshold Breach (Sell) | Market Cycle | 15.18 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: