No results found.

Monolithic Power Systems, Inc.

MPWR NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
923.3700
Close
916.3600
High
923.3700
Low
893.0700
Trend
0.82464
Rating
★★★★⯪
Sharemaestro [Charts]
MPWR weekly Smart Money chart, closing 2025-09-19.
MPWR weekly Market Snapshot chart, closing 2025-09-19.
MPWR weekly Market Cycle chart, closing 2025-09-19.
MPWR weekly Market Demand chart, closing 2025-09-19.
MPWR weekly Market Strength chart, closing 2025-09-19.
MPWR weekly Activity chart, closing 2025-09-19.
MPWR weekly Market Dynamics chart, closing 2025-09-19.
MPWR weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Monolithic Power Systems, Inc. (MPWR) Week Ending: Fri, 19 Sep 2025 ★★★★⯪
Weekly Report
Price
Weekly Close

Monolithic Power Systems, Inc. closed at 916.3600 (-0.76% WoW) . Data window ends Fri, 19 Sep 2025.

Volume TrendFalling
Vs w High5.83%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading82.5/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
MPWR Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 14.32% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope rising over ~8 weeks.

Benchmark^IXIC
Latest MRS14.32%
Fast MA10.35%
Slow MA3.70%
BiasOutperforming

Conclusion

Positive ★★★★⯪

Positive setup. ★★★★⯪ confidence. Trend: Range / Neutral · 16.64% over window · vol 2.94% · liquidity divergence · posture above · RS outperforming

Strengths
  • Momentum is bullish and rising
  • Price holds above 8–26 week averages
  • Constructive moving-average stack
  • Solid multi-week performance
Watch-outs
  • Liquidity diverges from price

Why: Price window 16.64% over w. Close is 5.83% above the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. MA stack constructive. Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top