Menu
No results found.
AMTB
Amerant Bancorp Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
21.2900
Close
21.0700
High
21.2900
Low
20.8600
Trend
0.53829
Screener Signal History 144
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Investor Buy | Smart Money | 21.07 |
| 29 Aug 2025 | Ribbon Change | Market Regime | 21.50 |
| 22 Aug 2025 | Ribbon Change | Market Regime | 21.50 |
| 15 Aug 2025 | Demand -1 Crossover | Market Demand | 19.76 |
| 08 Aug 2025 | Ribbon Change | Market Dynamics | 18.86 |
| 08 Aug 2025 | Accumulation | Smart Money | 18.86 |
| 08 Aug 2025 | Smart Money Buy | Smart Money | 18.86 |
| 01 Aug 2025 | ML Turned Negative | Weekly Activity | 18.61 |
| 01 Aug 2025 | Accumulation | Smart Money | 18.61 |
| 01 Aug 2025 | Ribbon Change | Market Regime | 18.61 |
| 25 Jul 2025 | Accumulation | Smart Money | 19.30 |
| 18 Jul 2025 | ML Turned Positive | Weekly Activity | 20.24 |
| 18 Jul 2025 | Accumulation | Smart Money | 20.24 |
| 11 Jul 2025 | Ribbon Change | Market Dynamics | 19.85 |
| 11 Jul 2025 | Accumulation | Smart Money | 19.85 |
| 04 Jul 2025 | Accumulation | Smart Money | 19.99 |
| 04 Jul 2025 | Ribbon Change | Market Threshold | 19.99 |
| 27 Jun 2025 | Demand -1 Crossover | Market Demand | 19.64 |
| 27 Jun 2025 | Accumulation | Smart Money | 19.64 |
| 27 Jun 2025 | Ribbon Change | Market Regime | 19.64 |
| 20 Jun 2025 | Accumulation | Smart Money | 18.01 |
| 13 Jun 2025 | Accumulation | Smart Money | 16.58 |
| 13 Jun 2025 | Threshold Breach (Buy) | Market Cycle | 16.58 |
| 13 Jun 2025 | Ribbon Change | Market Regime | 16.58 |
| 06 Jun 2025 | Ribbon Change | Market Regime | 17.65 |
| 16 May 2025 | Ribbon Change | Market Regime | 17.20 |
| 09 May 2025 | Ribbon Change | Market Regime | 18.17 |
| 25 Apr 2025 | ML Turned Negative | Weekly Activity | 16.78 |
| 11 Apr 2025 | Ribbon Change | Market Regime | 18.52 |
| 04 Apr 2025 | Ribbon Change | Market Regime | 17.86 |
| 28 Mar 2025 | Ribbon Change | Market Regime | 18.26 |
| 21 Mar 2025 | Ribbon Change | Market Regime | 21.17 |
| 14 Mar 2025 | Ribbon Change | Market Regime | 21.04 |
| 07 Mar 2025 | Ribbon Change | Market Dynamics | 20.50 |
| 21 Feb 2025 | Ribbon Change | Market Threshold | 22.45 |
| 31 Jan 2025 | Ribbon Change | Market Strength | 22.97 |
| 10 Jan 2025 | Ribbon Change | Market Strength | 21.67 |
| 03 Jan 2025 | Ribbon Change | Market Regime | 20.90 |
| 27 Dec 2024 | Ribbon Change | Market Regime | 21.37 |
| 20 Dec 2024 | Ribbon Change | Market Strength | 22.45 |
| 29 Nov 2024 | Threshold Breach (Sell) | Market Threshold | 24.97 |
| 08 Nov 2024 | Ribbon Change | Market Threshold | 23.70 |
| 01 Nov 2024 | Ribbon Change | Market Strength | 23.51 |
| 11 Oct 2024 | Ribbon Change | Market Regime | 20.92 |
| 04 Oct 2024 | Ribbon Change | Market Regime | 19.42 |
| 27 Sep 2024 | Ribbon Change | Market Demand | 19.93 |
| 20 Sep 2024 | ML Turned Positive | Weekly Activity | 20.23 |
| 20 Sep 2024 | Ribbon Change | Market Regime | 20.23 |
| 13 Sep 2024 | Ribbon Change | Market Strength | 22.28 |
| 30 Aug 2024 | ML Turned Negative | Weekly Activity | 20.72 |
| 16 Aug 2024 | Ribbon Change | Market Threshold | 20.46 |
| 02 Aug 2024 | Ribbon Change | Market Regime | 19.38 |
| 26 Jul 2024 | Ribbon Change | Market Strength | 20.82 |
| 19 Jul 2024 | Threshold Breach (Sell) | Market Threshold | 23.86 |
| 12 Jul 2024 | DTL Breach Warning | Smart Money | 25.58 |
| 05 Jul 2024 | Ribbon Change | Market Strength | 23.82 |
| 28 Jun 2024 | ML Turned Positive | Weekly Activity | 22.12 |
| 28 Jun 2024 | Ribbon Change | Market Threshold | 22.12 |
| 21 Jun 2024 | Ribbon Change | Market Regime | 21.43 |
| 14 Jun 2024 | Ribbon Change | Market Threshold | 20.69 |
| 24 May 2024 | Ribbon Change | Market Strength | 21.45 |
| 17 May 2024 | Ribbon Change | Market Threshold | 21.75 |
| 10 May 2024 | Ribbon Change | Market Regime | 22.72 |
| 03 May 2024 | Ribbon Change | Market Regime | 22.65 |
| 26 Apr 2024 | Ribbon Change | Market Regime | 22.17 |
| 19 Apr 2024 | Ribbon Change | Market Regime | 21.62 |
| 22 Mar 2024 | Ribbon Change | Market Regime | 22.81 |
| 15 Mar 2024 | Ribbon Change | Market Regime | 22.36 |
| 08 Mar 2024 | Ribbon Change | Market Dynamics | 21.25 |
| 01 Mar 2024 | Ribbon Change | Market Threshold | 21.56 |
| 16 Feb 2024 | ML Turned Negative | Weekly Activity | 21.09 |
| 16 Feb 2024 | Ribbon Change | Market Regime | 21.09 |
| 02 Feb 2024 | Ribbon Change | Market Strength | 21.61 |
| 19 Jan 2024 | ML Turned Positive | Weekly Activity | 23.81 |
| 19 Jan 2024 | Ribbon Change | Market Regime | 23.81 |
| 12 Jan 2024 | Ribbon Change | Market Regime | 21.98 |
| 08 Dec 2023 | Ribbon Change | Market Regime | 24.38 |
| 01 Dec 2023 | Ribbon Change | Market Dynamics | 22.23 |
| 17 Nov 2023 | Ribbon Change | Market Threshold | 20.56 |
| 10 Nov 2023 | Demand -1 Crossover | Market Demand | 19.85 |
| 10 Nov 2023 | Smart Money Buy | Smart Money | 19.85 |
| 10 Nov 2023 | Ribbon Change | Market Strength | 19.85 |
| 03 Nov 2023 | Accumulation | Smart Money | 18.39 |
| 27 Oct 2023 | Ribbon Change | Market Demand | 18.69 |
| 27 Oct 2023 | Accumulation | Smart Money | 18.69 |
| 20 Oct 2023 | Ribbon Change | Market Demand | 17.40 |
| 20 Oct 2023 | Accumulation | Smart Money | 17.40 |
| 13 Oct 2023 | Accumulation | Smart Money | 18.30 |
| 13 Oct 2023 | Ribbon Change | Market Strength | 18.30 |
| 06 Oct 2023 | Accumulation | Smart Money | 18.14 |
| 29 Sep 2023 | Accumulation | Smart Money | 17.95 |
| 29 Sep 2023 | Ribbon Change | Market Strength | 17.95 |
| 22 Sep 2023 | Accumulation | Smart Money | 16.88 |
| 22 Sep 2023 | Ribbon Change | Market Threshold | 16.88 |
| 15 Sep 2023 | Accumulation | Smart Money | 17.36 |
| 08 Sep 2023 | Demand -1 Crossover | Market Demand | 19.14 |
| 08 Sep 2023 | Accumulation | Smart Money | 19.14 |
| 08 Sep 2023 | Ribbon Change | Market Strength | 19.14 |
| 25 Aug 2023 | Ribbon Change | Market Demand | 18.04 |
| 04 Aug 2023 | Accumulation | Smart Money | 19.57 |
| 28 Jul 2023 | Accumulation | Smart Money | 19.73 |
| 21 Jul 2023 | Accumulation | Smart Money | 19.43 |
| 14 Jul 2023 | Demand -1 Crossover | Market Demand | 19.55 |
| 14 Jul 2023 | Accumulation | Smart Money | 19.55 |
| 14 Jul 2023 | Ribbon Change | Market Threshold | 19.55 |
| 07 Jul 2023 | Ribbon Change | Market Demand | 18.42 |
| 07 Jul 2023 | Accumulation | Smart Money | 18.42 |
| 30 Jun 2023 | Ribbon Change | Market Demand | 17.03 |
| 30 Jun 2023 | Accumulation | Smart Money | 17.03 |
| 16 Jun 2023 | Ribbon Change | Market Demand | 17.30 |
| 02 Jun 2023 | Demand -1 Crossover | Market Demand | 19.86 |
| 02 Jun 2023 | Ribbon Change | Market Strength | 19.86 |
| 05 May 2023 | Threshold Breach (Buy) | Market Threshold | 15.64 |
| 28 Apr 2023 | Threshold Breach (Buy) | Market Cycle | 15.94 |
| 07 Apr 2023 | ML Turned Negative | Weekly Activity | 18.96 |
| 17 Mar 2023 | Ribbon Change | Market Regime | 20.91 |
| 24 Feb 2023 | Ribbon Change | Market Demand | 26.64 |
| 24 Feb 2023 | DTL Breach Warning | Smart Money | 26.64 |
| 17 Feb 2023 | Ribbon Change | Market Demand | 27.98 |
| 17 Feb 2023 | DTL Breach Warning | Smart Money | 27.98 |
| 10 Feb 2023 | DTL Breach Warning | Smart Money | 27.72 |
| 03 Feb 2023 | DTL Breach Warning | Smart Money | 27.60 |
| 27 Jan 2023 | DTL Breach Warning | Smart Money | 28.02 |
| 20 Jan 2023 | DTL Breach Warning | Smart Money | 25.58 |
| 13 Jan 2023 | DTL Breach Warning | Smart Money | 26.12 |
| 13 Jan 2023 | Ribbon Change | Market Strength | 26.12 |
| 06 Jan 2023 | DTL Breach Warning | Smart Money | 26.55 |
| 30 Dec 2022 | DTL Breach Warning | Smart Money | 25.69 |
| 23 Dec 2022 | Ribbon Change | Market Demand | 25.81 |
| 23 Dec 2022 | DTL Breach Warning | Smart Money | 25.81 |
| 16 Dec 2022 | DTL Breach Warning | Smart Money | 25.55 |
| 16 Dec 2022 | Ribbon Change | Market Strength | 25.55 |
| 09 Dec 2022 | Ribbon Change | Market Strength | 24.45 |
| 02 Dec 2022 | DTL Breach Warning | Smart Money | 26.80 |
| 25 Nov 2022 | DTL Breach Warning | Smart Money | 28.52 |
| 25 Nov 2022 | Threshold Breach (Sell) | Market Cycle | 28.52 |
| 18 Nov 2022 | DTL Breach Warning | Smart Money | 28.40 |
| 11 Nov 2022 | DTL Breach Warning | Smart Money | 28.26 |
| 04 Nov 2022 | DTL Breach Warning | Smart Money | 28.75 |
| 04 Nov 2022 | Threshold Breach (Sell) | Market Cycle | 28.75 |
| 28 Oct 2022 | DTL Breach Warning | Smart Money | 27.76 |
| 21 Oct 2022 | DTL Breach Warning | Smart Money | 29.40 |
| 21 Oct 2022 | Ribbon Change | Market Strength | 29.40 |
| 21 Oct 2022 | Threshold Breach (Sell) | Market Cycle | 29.40 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: