Menu
No results found.
SIRI
Sirius XM Holdings Inc. – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
23.7800
Close
23.2800
High
23.7800
Low
23.2200
Trend
0.50035
Screener Signal History 128
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Investor Buy | Smart Money | 23.28 |
| 12 Sep 2025 | Ribbon Change | Market Strength | 23.28 |
| 15 Aug 2025 | Ribbon Change | Market Strength | 23.03 |
| 08 Aug 2025 | Ribbon Change | Market Strength | 21.15 |
| 01 Aug 2025 | Ribbon Change | Market Regime | 21.18 |
| 25 Jul 2025 | Ribbon Change | Market Regime | 21.12 |
| 18 Jul 2025 | Ribbon Change | Market Dynamics | 24.17 |
| 04 Jul 2025 | Accumulation | Smart Money | 24.49 |
| 04 Jul 2025 | Smart Money Buy | Smart Money | 24.49 |
| 27 Jun 2025 | Accumulation | Smart Money | 24.29 |
| 27 Jun 2025 | Ribbon Change | Market Threshold | 24.29 |
| 20 Jun 2025 | Accumulation | Smart Money | 22.51 |
| 13 Jun 2025 | Accumulation | Smart Money | 21.49 |
| 06 Jun 2025 | Accumulation | Smart Money | 21.91 |
| 06 Jun 2025 | Ribbon Change | Market Strength | 21.91 |
| 30 May 2025 | Ribbon Change | Market Demand | 21.60 |
| 30 May 2025 | Accumulation | Smart Money | 21.60 |
| 23 May 2025 | Accumulation | Smart Money | 22.39 |
| 16 May 2025 | Accumulation | Smart Money | 22.04 |
| 09 May 2025 | Accumulation | Smart Money | 22.08 |
| 09 May 2025 | Ribbon Change | Market Strength | 22.08 |
| 02 May 2025 | Accumulation | Smart Money | 21.45 |
| 02 May 2025 | Ribbon Change | Market Strength | 21.45 |
| 25 Apr 2025 | Accumulation | Smart Money | 19.26 |
| 25 Apr 2025 | Ribbon Change | Market Strength | 19.26 |
| 25 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 19.26 |
| 18 Apr 2025 | Accumulation | Smart Money | 21.09 |
| 11 Apr 2025 | ML Turned Negative | Weekly Activity | 20.07 |
| 11 Apr 2025 | Accumulation | Smart Money | 20.07 |
| 11 Apr 2025 | Ribbon Change | Market Regime | 20.07 |
| 04 Apr 2025 | ML Turned Positive | Weekly Activity | 19.83 |
| 04 Apr 2025 | Accumulation | Smart Money | 19.83 |
| 04 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 19.83 |
| 04 Apr 2025 | Ribbon Change | Market Regime | 19.83 |
| 28 Mar 2025 | Accumulation | Smart Money | 20.87 |
| 28 Mar 2025 | Ribbon Change | Market Strength | 20.87 |
| 21 Mar 2025 | Accumulation | Smart Money | 23.52 |
| 14 Mar 2025 | ML Turned Negative | Weekly Activity | 22.75 |
| 14 Mar 2025 | Accumulation | Smart Money | 22.75 |
| 14 Mar 2025 | Ribbon Change | Market Regime | 22.75 |
| 07 Mar 2025 | ML Turned Positive | Weekly Activity | 21.56 |
| 07 Mar 2025 | Accumulation | Smart Money | 21.56 |
| 07 Mar 2025 | Ribbon Change | Market Regime | 21.56 |
| 28 Feb 2025 | Accumulation | Smart Money | 23.45 |
| 28 Feb 2025 | Ribbon Change | Market Strength | 23.45 |
| 21 Feb 2025 | ML Turned Negative | Weekly Activity | 23.62 |
| 21 Feb 2025 | Accumulation | Smart Money | 23.62 |
| 14 Feb 2025 | Accumulation | Smart Money | 24.88 |
| 14 Feb 2025 | Ribbon Change | Market Regime | 24.88 |
| 07 Feb 2025 | Accumulation | Smart Money | 25.84 |
| 07 Feb 2025 | Ribbon Change | Market Threshold | 25.84 |
| 31 Jan 2025 | ML Turned Positive | Weekly Activity | 25.32 |
| 31 Jan 2025 | Accumulation | Smart Money | 25.32 |
| 24 Jan 2025 | Accumulation | Smart Money | 22.58 |
| 24 Jan 2025 | Ribbon Change | Market Regime | 22.58 |
| 17 Jan 2025 | Accumulation | Smart Money | 21.63 |
| 17 Jan 2025 | Ribbon Change | Market Strength | 21.63 |
| 03 Jan 2025 | ML Turned Negative | Weekly Activity | 21.06 |
| 27 Dec 2024 | Ribbon Change | Market Demand | 21.60 |
| 20 Dec 2024 | Ribbon Change | Market Regime | 22.91 |
| 13 Dec 2024 | Accumulation | Smart Money | 20.11 |
| 13 Dec 2024 | Threshold Breach (Buy) | Market Cycle | 20.11 |
| 06 Dec 2024 | Accumulation | Smart Money | 24.25 |
| 06 Dec 2024 | Ribbon Change | Market Regime | 24.25 |
| 29 Nov 2024 | Ribbon Change | Market Demand | 26.45 |
| 29 Nov 2024 | Accumulation | Smart Money | 26.45 |
| 15 Nov 2024 | Ribbon Change | Market Regime | 25.18 |
| 18 Oct 2024 | Ribbon Change | Market Demand | 25.66 |
| 11 Oct 2024 | Ribbon Change | Market Demand | 26.21 |
| 11 Oct 2024 | Accumulation | Smart Money | 26.21 |
| 04 Oct 2024 | Ribbon Change | Market Regime | 23.50 |
| 27 Sep 2024 | Ribbon Change | Market Regime | 22.42 |
| 20 Sep 2024 | Ribbon Change | Market Strength | 23.55 |
| 13 Sep 2024 | ML Turned Positive | Weekly Activity | 23.23 |
| 06 Sep 2024 | Ribbon Change | Market Regime | 24.68 |
| 16 Aug 2024 | Ribbon Change | Market Dynamics | 30.37 |
| 16 Aug 2024 | Demand -1 Crossover | Market Demand | 30.37 |
| 02 Aug 2024 | ML Turned Negative | Weekly Activity | 30.30 |
| 26 Jul 2024 | Ribbon Change | Market Regime | 30.97 |
| 12 Jul 2024 | Accumulation | Smart Money | 33.18 |
| 05 Jul 2024 | Ribbon Change | Market Dynamics | 34.61 |
| 05 Jul 2024 | Accumulation | Smart Money | 34.61 |
| 28 Jun 2024 | Demand -1 Crossover | Market Demand | 33.85 |
| 28 Jun 2024 | Accumulation | Smart Money | 33.85 |
| 28 Jun 2024 | Ribbon Change | Market Threshold | 33.85 |
| 21 Jun 2024 | ML Turned Positive | Weekly Activity | 26.18 |
| 21 Jun 2024 | Accumulation | Smart Money | 26.18 |
| 14 Jun 2024 | Ribbon Change | Market Regime | 27.81 |
| 10 May 2024 | Threshold Breach (Buy) | Market Threshold | 29.24 |
| 22 Mar 2024 | ML Turned Negative | Weekly Activity | 36.88 |
| 15 Mar 2024 | Ribbon Change | Market Dynamics | 36.88 |
| 23 Feb 2024 | Ribbon Change | Market Regime | 42.01 |
| 16 Feb 2024 | Ribbon Change | Market Threshold | 44.96 |
| 02 Feb 2024 | Ribbon Change | Market Strength | 47.17 |
| 22 Dec 2023 | Threshold Breach (Sell) | Market Threshold | 52.28 |
| 17 Nov 2023 | Ribbon Change | Market Threshold | 46.32 |
| 10 Nov 2023 | Ribbon Change | Market Strength | 48.50 |
| 27 Oct 2023 | ML Turned Positive | Weekly Activity | 43.72 |
| 27 Oct 2023 | Ribbon Change | Market Regime | 43.72 |
| 20 Oct 2023 | ML Turned Negative | Weekly Activity | 39.77 |
| 06 Oct 2023 | Ribbon Change | Market Regime | 43.16 |
| 29 Sep 2023 | Ribbon Change | Market Threshold | 41.09 |
| 22 Sep 2023 | Ribbon Change | Market Demand | 44.00 |
| 15 Sep 2023 | Ribbon Change | Market Regime | 38.55 |
| 01 Sep 2023 | Ribbon Change | Market Demand | 39.58 |
| 18 Aug 2023 | Ribbon Change | Market Strength | 37.70 |
| 11 Aug 2023 | Ribbon Change | Market Regime | 42.31 |
| 14 Jul 2023 | ML Turned Positive | Weekly Activity | 73.07 |
| 14 Jul 2023 | DTL Breach Warning | Smart Money | 73.07 |
| 14 Jul 2023 | Threshold Breach (Sell) | Market Cycle | 73.07 |
| 07 Jul 2023 | Ribbon Change | Market Regime | 45.75 |
| 30 Jun 2023 | Ribbon Change | Market Regime | 41.54 |
| 23 Jun 2023 | Ribbon Change | Market Regime | 40.51 |
| 16 Jun 2023 | Ribbon Change | Market Dynamics | 35.08 |
| 16 Jun 2023 | Accumulation | Smart Money | 35.08 |
| 02 Jun 2023 | Ribbon Change | Market Threshold | 36.30 |
| 26 May 2023 | Ribbon Change | Market Demand | 34.62 |
| 05 May 2023 | Ribbon Change | Market Strength | 33.87 |
| 17 Mar 2023 | ML Turned Negative | Weekly Activity | 33.55 |
| 17 Feb 2023 | Ribbon Change | Market Regime | 40.80 |
| 10 Feb 2023 | Ribbon Change | Market Dynamics | 42.85 |
| 13 Jan 2023 | Ribbon Change | Market Strength | 53.56 |
| 16 Dec 2022 | Ribbon Change | Market Strength | 53.75 |
| 09 Dec 2022 | Ribbon Change | Market Strength | 55.23 |
| 18 Nov 2022 | Ribbon Change | Market Strength | 60.13 |
| 14 Oct 2022 | Ribbon Change | Market Strength | 56.22 |
| 07 Oct 2022 | Ribbon Change | Market Strength | 56.58 |
| 23 Sep 2022 | Ribbon Change | Market Strength | 53.27 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: