No results found.

BetaShares Western Asset Australian Bond Active ETF

BNDS ASX
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
23.9800
Close
23.9600
High
23.9800
Low
23.9300
Trend
0.58328
Sharemaestro [Charts]
BNDS weekly Smart Money chart, closing 2025-09-15.
BNDS weekly Market Snapshot chart, closing 2025-09-15.
BNDS weekly Market Cycle chart, closing 2025-09-15.
BNDS weekly Market Demand chart, closing 2025-09-15.
BNDS weekly Market Strength chart, closing 2025-09-15.
BNDS weekly Activity chart, closing 2025-09-15.
BNDS weekly Market Dynamics chart, closing 2025-09-15.
BNDS weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

BetaShares Western Asset Australian Bond Active ETF (BNDS) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

BetaShares Western Asset Australian Bond Active ETF closed at 23.9600 (-0.08% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window0.68% over 8w
Return Volatility0.09%
Volume TrendFalling
4–8 CrossoverBearish
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Fresh short-term downside crossover weakens near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading58.3/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
Momentum Drawdown26.1 pts from 8w peak
EventHigh-regime breakdown (from ≥0.80)
High-Regime Distribution 1/2 (50.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges. Notable breakdown from ≥0.80 weakens trend quality.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 0. Trend: Range / Neutral; gauge 58. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Low return volatility supports durability
Watch-outs
  • Liquidity diverges from price
  • Sellers active at elevated levels (distribution)
  • Recent breakdown from ≥0.80 weakens trend quality

Why: Price window 0.68% over 8w. Return volatility 0.09%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. High-regime (0.80–1.00) downticks 1/2 (50.0%) • Accumulating. 4–8w crossover bearish. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025