Menu
No results found.
WETTERI
Wetteri Oyj – HEL
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
0.2160
Close
0.2110
High
0.2200
Low
0.2090
Trend
0.27272
Screener Signal History 113
Date | Signal | Source | Weekly Close |
---|---|---|---|
08 Sep 2025 | Smart Money Buy | Smart Money | 0.21 |
01 Sep 2025 | Accumulation | Smart Money | 0.22 |
25 Aug 2025 | Accumulation | Smart Money | 0.24 |
18 Aug 2025 | Accumulation | Smart Money | 0.23 |
11 Aug 2025 | Accumulation | Smart Money | 0.24 |
04 Aug 2025 | Accumulation | Smart Money | 0.23 |
04 Aug 2025 | Ribbon Change | Market Strength | 0.23 |
28 Jul 2025 | Accumulation | Smart Money | 0.20 |
28 Jul 2025 | Ribbon Change | Market Strength | 0.20 |
21 Jul 2025 | Accumulation | Smart Money | 0.20 |
14 Jul 2025 | Accumulation | Smart Money | 0.20 |
07 Jul 2025 | Accumulation | Smart Money | 0.20 |
30 Jun 2025 | Accumulation | Smart Money | 0.21 |
30 Jun 2025 | Ribbon Change | Market Threshold | 0.21 |
23 Jun 2025 | Accumulation | Smart Money | 0.20 |
23 Jun 2025 | Ribbon Change | Market Threshold | 0.20 |
16 Jun 2025 | Accumulation | Smart Money | 0.20 |
16 Jun 2025 | Ribbon Change | Market Strength | 0.20 |
09 Jun 2025 | Ribbon Change | Market Demand | 0.20 |
09 Jun 2025 | Threshold Breach (Buy) | Market Cycle | 0.20 |
02 Jun 2025 | Ribbon Change | Market Demand | 0.20 |
19 May 2025 | Ribbon Change | Market Demand | 0.20 |
12 May 2025 | Threshold Breach (Buy) | Market Cycle | 0.20 |
21 Apr 2025 | Ribbon Change | Market Strength | 0.23 |
07 Apr 2025 | Accumulation | Smart Money | 0.20 |
07 Apr 2025 | Ribbon Change | Market Strength | 0.20 |
31 Mar 2025 | Accumulation | Smart Money | 0.22 |
31 Mar 2025 | Ribbon Change | Market Threshold | 0.22 |
24 Mar 2025 | Ribbon Change | Market Demand | 0.24 |
24 Mar 2025 | Accumulation | Smart Money | 0.24 |
17 Mar 2025 | Accumulation | Smart Money | 0.22 |
10 Mar 2025 | Ribbon Change | Market Strength | 0.24 |
24 Feb 2025 | Threshold Breach (Buy) | Market Threshold | 0.22 |
30 Dec 2024 | Accumulation | Smart Money | 0.30 |
23 Dec 2024 | Accumulation | Smart Money | 0.26 |
16 Dec 2024 | Accumulation | Smart Money | 0.28 |
09 Dec 2024 | Accumulation | Smart Money | 0.30 |
02 Dec 2024 | Accumulation | Smart Money | 0.29 |
02 Dec 2024 | Ribbon Change | Market Strength | 0.29 |
25 Nov 2024 | Accumulation | Smart Money | 0.37 |
18 Nov 2024 | Accumulation | Smart Money | 0.38 |
18 Nov 2024 | Ribbon Change | Market Strength | 0.38 |
11 Nov 2024 | Accumulation | Smart Money | 0.37 |
04 Nov 2024 | Accumulation | Smart Money | 0.38 |
28 Oct 2024 | Accumulation | Smart Money | 0.38 |
28 Oct 2024 | Ribbon Change | Market Strength | 0.38 |
21 Oct 2024 | Demand -1 Crossover | Market Demand | 0.41 |
21 Oct 2024 | Accumulation | Smart Money | 0.41 |
21 Oct 2024 | Ribbon Change | Market Strength | 0.41 |
14 Oct 2024 | Accumulation | Smart Money | 0.39 |
14 Oct 2024 | Ribbon Change | Market Strength | 0.39 |
07 Oct 2024 | Accumulation | Smart Money | 0.40 |
07 Oct 2024 | Ribbon Change | Market Strength | 0.40 |
30 Sep 2024 | Accumulation | Smart Money | 0.41 |
30 Sep 2024 | Ribbon Change | Market Strength | 0.41 |
23 Sep 2024 | Ribbon Change | Market Strength | 0.41 |
16 Sep 2024 | Demand -1 Crossover | Market Demand | 0.40 |
02 Sep 2024 | Ribbon Change | Market Threshold | 0.37 |
19 Aug 2024 | Ribbon Change | Market Strength | 0.41 |
12 Aug 2024 | Ribbon Change | Market Demand | 0.43 |
29 Jul 2024 | Ribbon Change | Market Regime | 0.43 |
22 Jul 2024 | Ribbon Change | Market Regime | 0.49 |
15 Jul 2024 | Accumulation | Smart Money | 0.43 |
08 Jul 2024 | Ribbon Change | Market Demand | 0.43 |
08 Jul 2024 | Accumulation | Smart Money | 0.43 |
01 Jul 2024 | Ribbon Change | Market Demand | 0.43 |
01 Jul 2024 | Accumulation | Smart Money | 0.43 |
24 Jun 2024 | Ribbon Change | Market Dynamics | 0.45 |
24 Jun 2024 | Accumulation | Smart Money | 0.45 |
17 Jun 2024 | Ribbon Change | Market Threshold | 0.44 |
03 Jun 2024 | Ribbon Change | Market Regime | 0.45 |
27 May 2024 | Ribbon Change | Market Regime | 0.48 |
25 Mar 2024 | ML Turned Negative | Weekly Activity | 0.48 |
25 Mar 2024 | Ribbon Change | Market Dynamics | 0.48 |
18 Mar 2024 | Ribbon Change | Market Regime | 0.48 |
11 Mar 2024 | Ribbon Change | Market Regime | 0.49 |
04 Mar 2024 | Ribbon Change | Market Regime | 0.49 |
26 Feb 2024 | Ribbon Change | Market Regime | 0.50 |
19 Feb 2024 | Ribbon Change | Market Strength | 0.47 |
12 Feb 2024 | Ribbon Change | Market Regime | 0.50 |
18 Dec 2023 | ML Turned Positive | Weekly Activity | 0.49 |
18 Dec 2023 | Ribbon Change | Market Dynamics | 0.49 |
11 Dec 2023 | Ribbon Change | Market Regime | 0.50 |
27 Nov 2023 | ML Turned Negative | Weekly Activity | 0.48 |
27 Nov 2023 | Ribbon Change | Market Regime | 0.48 |
20 Nov 2023 | ML Turned Positive | Weekly Activity | 0.50 |
20 Nov 2023 | Ribbon Change | Market Regime | 0.50 |
13 Nov 2023 | ML Turned Negative | Weekly Activity | 0.50 |
13 Nov 2023 | Ribbon Change | Market Strength | 0.50 |
16 Oct 2023 | Ribbon Change | Market Regime | 0.49 |
28 Aug 2023 | Ribbon Change | Market Dynamics | 0.57 |
21 Aug 2023 | Ribbon Change | Market Strength | 0.61 |
24 Jul 2023 | Ribbon Change | Market Strength | 0.61 |
03 Jul 2023 | Ribbon Change | Market Dynamics | 0.67 |
26 Jun 2023 | Ribbon Change | Market Dynamics | 0.66 |
29 May 2023 | Ribbon Change | Market Dynamics | 0.69 |
08 May 2023 | Ribbon Change | Market Dynamics | 0.61 |
24 Apr 2023 | Ribbon Change | Market Threshold | 0.65 |
17 Apr 2023 | Ribbon Change | Market Strength | 0.61 |
03 Apr 2023 | Threshold Breach (Sell) | Market Threshold | 0.78 |
27 Mar 2023 | Ribbon Change | Market Threshold | 0.78 |
20 Mar 2023 | Ribbon Change | Market Strength | 0.78 |
06 Feb 2023 | Ribbon Change | Market Strength | 0.77 |
30 Jan 2023 | Ribbon Change | Market Demand | 0.79 |
23 Jan 2023 | Ribbon Change | Market Strength | 0.81 |
23 Jan 2023 | Threshold Breach (Sell) | Market Cycle | 0.81 |
26 Dec 2022 | Ribbon Change | Market Threshold | 0.71 |
19 Dec 2022 | Ribbon Change | Market Threshold | 0.77 |
12 Dec 2022 | Ribbon Change | Market Strength | 0.74 |
05 Dec 2022 | Ribbon Change | Market Strength | 0.81 |
14 Nov 2022 | Threshold Breach (Sell) | Market Cycle | 0.81 |
17 Oct 2022 | Ribbon Change | Market Strength | 0.71 |
19 Sep 2022 | Ribbon Change | Market Strength | 0.78 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: