Logo
Please rotate your device

Landscape orientation recommended.

Menu

No results found.

WETTERI
Wetteri Oyj – HEL
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
0.2160
Close
0.2110
High
0.2200
Low
0.2090
Trend
0.27272
Date Signal Source Weekly Close
08 Sep 2025 Smart Money Buy Smart Money 0.21
01 Sep 2025 Accumulation Smart Money 0.22
25 Aug 2025 Accumulation Smart Money 0.24
18 Aug 2025 Accumulation Smart Money 0.23
11 Aug 2025 Accumulation Smart Money 0.24
04 Aug 2025 Accumulation Smart Money 0.23
04 Aug 2025 Ribbon Change Market Strength 0.23
28 Jul 2025 Accumulation Smart Money 0.20
28 Jul 2025 Ribbon Change Market Strength 0.20
21 Jul 2025 Accumulation Smart Money 0.20
14 Jul 2025 Accumulation Smart Money 0.20
07 Jul 2025 Accumulation Smart Money 0.20
30 Jun 2025 Accumulation Smart Money 0.21
30 Jun 2025 Ribbon Change Market Threshold 0.21
23 Jun 2025 Accumulation Smart Money 0.20
23 Jun 2025 Ribbon Change Market Threshold 0.20
16 Jun 2025 Accumulation Smart Money 0.20
16 Jun 2025 Ribbon Change Market Strength 0.20
09 Jun 2025 Ribbon Change Market Demand 0.20
09 Jun 2025 Threshold Breach (Buy) Market Cycle 0.20
02 Jun 2025 Ribbon Change Market Demand 0.20
19 May 2025 Ribbon Change Market Demand 0.20
12 May 2025 Threshold Breach (Buy) Market Cycle 0.20
21 Apr 2025 Ribbon Change Market Strength 0.23
07 Apr 2025 Accumulation Smart Money 0.20
07 Apr 2025 Ribbon Change Market Strength 0.20
31 Mar 2025 Accumulation Smart Money 0.22
31 Mar 2025 Ribbon Change Market Threshold 0.22
24 Mar 2025 Ribbon Change Market Demand 0.24
24 Mar 2025 Accumulation Smart Money 0.24
17 Mar 2025 Accumulation Smart Money 0.22
10 Mar 2025 Ribbon Change Market Strength 0.24
24 Feb 2025 Threshold Breach (Buy) Market Threshold 0.22
30 Dec 2024 Accumulation Smart Money 0.30
23 Dec 2024 Accumulation Smart Money 0.26
16 Dec 2024 Accumulation Smart Money 0.28
09 Dec 2024 Accumulation Smart Money 0.30
02 Dec 2024 Accumulation Smart Money 0.29
02 Dec 2024 Ribbon Change Market Strength 0.29
25 Nov 2024 Accumulation Smart Money 0.37
18 Nov 2024 Accumulation Smart Money 0.38
18 Nov 2024 Ribbon Change Market Strength 0.38
11 Nov 2024 Accumulation Smart Money 0.37
04 Nov 2024 Accumulation Smart Money 0.38
28 Oct 2024 Accumulation Smart Money 0.38
28 Oct 2024 Ribbon Change Market Strength 0.38
21 Oct 2024 Demand -1 Crossover Market Demand 0.41
21 Oct 2024 Accumulation Smart Money 0.41
21 Oct 2024 Ribbon Change Market Strength 0.41
14 Oct 2024 Accumulation Smart Money 0.39
14 Oct 2024 Ribbon Change Market Strength 0.39
07 Oct 2024 Accumulation Smart Money 0.40
07 Oct 2024 Ribbon Change Market Strength 0.40
30 Sep 2024 Accumulation Smart Money 0.41
30 Sep 2024 Ribbon Change Market Strength 0.41
23 Sep 2024 Ribbon Change Market Strength 0.41
16 Sep 2024 Demand -1 Crossover Market Demand 0.40
02 Sep 2024 Ribbon Change Market Threshold 0.37
19 Aug 2024 Ribbon Change Market Strength 0.41
12 Aug 2024 Ribbon Change Market Demand 0.43
29 Jul 2024 Ribbon Change Market Regime 0.43
22 Jul 2024 Ribbon Change Market Regime 0.49
15 Jul 2024 Accumulation Smart Money 0.43
08 Jul 2024 Ribbon Change Market Demand 0.43
08 Jul 2024 Accumulation Smart Money 0.43
01 Jul 2024 Ribbon Change Market Demand 0.43
01 Jul 2024 Accumulation Smart Money 0.43
24 Jun 2024 Ribbon Change Market Dynamics 0.45
24 Jun 2024 Accumulation Smart Money 0.45
17 Jun 2024 Ribbon Change Market Threshold 0.44
03 Jun 2024 Ribbon Change Market Regime 0.45
27 May 2024 Ribbon Change Market Regime 0.48
25 Mar 2024 ML Turned Negative Weekly Activity 0.48
25 Mar 2024 Ribbon Change Market Dynamics 0.48
18 Mar 2024 Ribbon Change Market Regime 0.48
11 Mar 2024 Ribbon Change Market Regime 0.49
04 Mar 2024 Ribbon Change Market Regime 0.49
26 Feb 2024 Ribbon Change Market Regime 0.50
19 Feb 2024 Ribbon Change Market Strength 0.47
12 Feb 2024 Ribbon Change Market Regime 0.50
18 Dec 2023 ML Turned Positive Weekly Activity 0.49
18 Dec 2023 Ribbon Change Market Dynamics 0.49
11 Dec 2023 Ribbon Change Market Regime 0.50
27 Nov 2023 ML Turned Negative Weekly Activity 0.48
27 Nov 2023 Ribbon Change Market Regime 0.48
20 Nov 2023 ML Turned Positive Weekly Activity 0.50
20 Nov 2023 Ribbon Change Market Regime 0.50
13 Nov 2023 ML Turned Negative Weekly Activity 0.50
13 Nov 2023 Ribbon Change Market Strength 0.50
16 Oct 2023 Ribbon Change Market Regime 0.49
28 Aug 2023 Ribbon Change Market Dynamics 0.57
21 Aug 2023 Ribbon Change Market Strength 0.61
24 Jul 2023 Ribbon Change Market Strength 0.61
03 Jul 2023 Ribbon Change Market Dynamics 0.67
26 Jun 2023 Ribbon Change Market Dynamics 0.66
29 May 2023 Ribbon Change Market Dynamics 0.69
08 May 2023 Ribbon Change Market Dynamics 0.61
24 Apr 2023 Ribbon Change Market Threshold 0.65
17 Apr 2023 Ribbon Change Market Strength 0.61
03 Apr 2023 Threshold Breach (Sell) Market Threshold 0.78
27 Mar 2023 Ribbon Change Market Threshold 0.78
20 Mar 2023 Ribbon Change Market Strength 0.78
06 Feb 2023 Ribbon Change Market Strength 0.77
30 Jan 2023 Ribbon Change Market Demand 0.79
23 Jan 2023 Ribbon Change Market Strength 0.81
23 Jan 2023 Threshold Breach (Sell) Market Cycle 0.81
26 Dec 2022 Ribbon Change Market Threshold 0.71
19 Dec 2022 Ribbon Change Market Threshold 0.77
12 Dec 2022 Ribbon Change Market Strength 0.74
05 Dec 2022 Ribbon Change Market Strength 0.81
14 Nov 2022 Threshold Breach (Sell) Market Cycle 0.81
17 Oct 2022 Ribbon Change Market Strength 0.71
19 Sep 2022 Ribbon Change Market Strength 0.78
Performance Edge: Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: