No results found.

Silicon Motion Technology Corporation

SIMO NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
91.8200
Close
92.3700
High
92.4900
Low
90.6300
Trend
0.82559
Rating
★★⯪☆☆
Sharemaestro [Charts]
SIMO weekly Smart Money chart, closing 2025-09-19.
SIMO weekly Market Snapshot chart, closing 2025-09-19.
SIMO weekly Market Cycle chart, closing 2025-09-19.
SIMO weekly Market Demand chart, closing 2025-09-19.
SIMO weekly Market Strength chart, closing 2025-09-19.
SIMO weekly Activity chart, closing 2025-09-19.
SIMO weekly Market Dynamics chart, closing 2025-09-19.
SIMO weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Silicon Motion Technology Corporation (SIMO) Week Ending: Fri, 19 Sep 2025 ★★⯪☆☆
Weekly Report
Price
Weekly Close

Silicon Motion Technology Corporation closed at 92.3700 (0.60% WoW) . Data window ends Fri, 19 Sep 2025.

Return Volatility4.23%
Volume TrendFalling
Vs w High4.10%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price is stretched above its baseline; consolidation risk rises if activity fades. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading82.6/100
DirectionFalling
Gauge VolatilityLow
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
SIMO Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 23.87% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope rising over ~8 weeks.

Benchmark^IXIC
Latest MRS23.87%
Fast MA18.66%
Slow MA14.42%
BiasOutperforming
Valuation Model Snapshot Fri, 19 Sep 2025
Target 80.40
Current92.37
RatingModerately Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Negative ★★⯪☆☆

Negative setup. ★★⯪☆☆ confidence. Trend: Uptrend at Risk · 20.87% over window · vol 4.23% · liquidity divergence · posture above · RS outperforming · leaning negative

Strengths
  • Price holds above 8–26 week averages
  • Constructive moving-average stack
  • Solid multi-week performance
  • Mansfield RS: outperforming & rising
Watch-outs
  • High level but momentum rolling over (topping risk)
  • Momentum is weak/falling
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 20.87% over w. Close is 4.10% above the prior-window high. Return volatility 4.23%. Volume trend falling. Liquidity divergence with price. Trend state uptrend at risk. MA stack constructive. Momentum neutral and falling. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top