No results found.

CAE Inc.

CAE NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
27.2600
Close
27.9500
High
28.1000
Low
26.9200
Trend
0.75208
Rating
★★☆☆☆
Sharemaestro [Charts]
CAE weekly Smart Money chart, closing 2025-09-19.
CAE weekly Market Snapshot chart, closing 2025-09-19.
CAE weekly Market Cycle chart, closing 2025-09-19.
CAE weekly Market Demand chart, closing 2025-09-19.
CAE weekly Market Strength chart, closing 2025-09-19.
CAE weekly Activity chart, closing 2025-09-19.
CAE weekly Market Dynamics chart, closing 2025-09-19.
CAE weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

CAE Inc. (CAE) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

CAE Inc. closed at 27.9500 (2.53% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-1.34% over 8w
Return Volatility1.22%
Volume TrendRising
Vs 8w High-2.17%
Price vs MAsAbove
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Price is stretched above its baseline; consolidation risk rises if activity fades. Price holds above key averages, indicating constructive participation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading75.2/100
DirectionFalling
Accelerationdecelerating
Trend StateUptrend at Risk
Momentum Drawdown10.0 pts from 8w peak
EventHigh-regime breakdown (from ≥0.80)
High-Regime Distribution 2/5 (40.0%) • Accumulating
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising. Notable breakdown from ≥0.80 weakens trend quality.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 19.80
Current27.95
RatingSignificantly Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -1. Trend: Uptrend at Risk; gauge 75. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
  • Liquidity diverges from price
  • Negative multi-week performance

Why: Price window -1.34% over 8w. Close is -2.17% below the prior-window high. Return volatility 1.22%. Volume trend rising. Liquidity divergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 2/5 (40.0%) • Accumulating. Momentum neutral and falling. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025