Menu
No results found.
XPOF
Xponential Fitness, Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
8.6700
Close
8.9200
High
9.0300
Low
8.1000
Trend
0.25407
Screener Signal History 110
Date | Signal | Source | Weekly Close |
---|---|---|---|
08 Sep 2025 | Smart Money Buy | Smart Money | 8.92 |
08 Sep 2025 | Ribbon Change | Market Threshold | 8.92 |
01 Sep 2025 | Ribbon Change | Market Demand | 8.51 |
01 Sep 2025 | Accumulation | Smart Money | 8.51 |
18 Aug 2025 | Ribbon Change | Market Strength | 8.80 |
11 Aug 2025 | Ribbon Change | Market Strength | 8.63 |
04 Aug 2025 | Accumulation | Smart Money | 7.09 |
04 Aug 2025 | Ribbon Change | Market Strength | 7.09 |
04 Aug 2025 | Threshold Breach (Buy) | Market Cycle | 7.09 |
28 Jul 2025 | Accumulation | Smart Money | 10.30 |
21 Jul 2025 | Accumulation | Smart Money | 10.80 |
14 Jul 2025 | Accumulation | Smart Money | 11.01 |
07 Jul 2025 | Accumulation | Smart Money | 10.40 |
30 Jun 2025 | Accumulation | Smart Money | 10.10 |
30 Jun 2025 | Ribbon Change | Market Threshold | 10.10 |
23 Jun 2025 | Accumulation | Smart Money | 7.60 |
16 Jun 2025 | Ribbon Change | Market Demand | 7.80 |
16 Jun 2025 | Accumulation | Smart Money | 7.80 |
09 Jun 2025 | Ribbon Change | Market Demand | 8.17 |
09 Jun 2025 | Accumulation | Smart Money | 8.17 |
02 Jun 2025 | Accumulation | Smart Money | 9.49 |
02 Jun 2025 | Ribbon Change | Market Strength | 9.49 |
14 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 7.38 |
07 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 7.35 |
10 Mar 2025 | Threshold Breach (Buy) | Market Cycle | 7.46 |
10 Mar 2025 | Ribbon Change | Market Threshold | 7.46 |
03 Mar 2025 | Ribbon Change | Market Dynamics | 12.66 |
24 Feb 2025 | Ribbon Change | Market Demand | 13.21 |
17 Feb 2025 | Ribbon Change | Market Regime | 15.68 |
10 Feb 2025 | Ribbon Change | Market Regime | 17.33 |
03 Feb 2025 | Ribbon Change | Market Regime | 17.35 |
27 Jan 2025 | Ribbon Change | Market Regime | 16.73 |
30 Dec 2024 | Ribbon Change | Market Demand | 15.26 |
23 Dec 2024 | Ribbon Change | Market Demand | 12.84 |
25 Nov 2024 | Ribbon Change | Market Threshold | 15.24 |
18 Nov 2024 | Ribbon Change | Market Dynamics | 14.94 |
11 Nov 2024 | Ribbon Change | Market Regime | 14.96 |
04 Nov 2024 | Ribbon Change | Market Regime | 16.40 |
23 Sep 2024 | Ribbon Change | Market Threshold | 12.29 |
16 Sep 2024 | Ribbon Change | Market Strength | 12.73 |
26 Aug 2024 | Ribbon Change | Market Demand | 12.92 |
29 Jul 2024 | Ribbon Change | Market Regime | 13.13 |
08 Jul 2024 | Ribbon Change | Market Regime | 16.51 |
24 Jun 2024 | Accumulation | Smart Money | 15.60 |
24 Jun 2024 | Smart Money Buy | Smart Money | 15.60 |
24 Jun 2024 | Ribbon Change | Market Regime | 15.60 |
17 Jun 2024 | Demand -1 Crossover | Market Demand | 16.37 |
17 Jun 2024 | Ribbon Change | Market Regime | 16.37 |
13 May 2024 | Ribbon Change | Market Threshold | 8.80 |
06 May 2024 | Ribbon Change | Market Demand | 8.48 |
29 Apr 2024 | Ribbon Change | Market Strength | 11.53 |
08 Apr 2024 | Smart Money Buy | Smart Money | 14.39 |
01 Apr 2024 | Accumulation | Smart Money | 14.85 |
18 Mar 2024 | Accumulation | Smart Money | 15.19 |
11 Mar 2024 | Ribbon Change | Market Dynamics | 15.27 |
11 Mar 2024 | Accumulation | Smart Money | 15.27 |
04 Mar 2024 | Accumulation | Smart Money | 13.77 |
04 Mar 2024 | Ribbon Change | Market Regime | 13.77 |
26 Feb 2024 | Demand -1 Crossover | Market Demand | 14.05 |
26 Feb 2024 | Accumulation | Smart Money | 14.05 |
26 Feb 2024 | Ribbon Change | Market Regime | 14.05 |
19 Feb 2024 | Accumulation | Smart Money | 9.76 |
19 Feb 2024 | Ribbon Change | Market Strength | 9.76 |
12 Feb 2024 | Ribbon Change | Market Demand | 10.58 |
12 Feb 2024 | Accumulation | Smart Money | 10.58 |
05 Feb 2024 | Ribbon Change | Market Demand | 11.19 |
05 Feb 2024 | Accumulation | Smart Money | 11.19 |
29 Jan 2024 | Ribbon Change | Market Demand | 11.15 |
29 Jan 2024 | Accumulation | Smart Money | 11.15 |
22 Jan 2024 | Ribbon Change | Market Threshold | 11.73 |
08 Jan 2024 | Ribbon Change | Market Demand | 12.03 |
25 Dec 2023 | Demand -1 Crossover | Market Demand | 12.89 |
25 Dec 2023 | Ribbon Change | Market Strength | 12.89 |
18 Dec 2023 | Ribbon Change | Market Regime | 11.73 |
11 Dec 2023 | Accumulation | Smart Money | 11.19 |
11 Dec 2023 | Ribbon Change | Market Regime | 11.19 |
04 Dec 2023 | Accumulation | Smart Money | 10.60 |
27 Nov 2023 | Accumulation | Smart Money | 14.43 |
20 Nov 2023 | Accumulation | Smart Money | 14.27 |
13 Nov 2023 | Accumulation | Smart Money | 14.25 |
16 Oct 2023 | ML Turned Negative | Weekly Activity | 14.04 |
16 Oct 2023 | Ribbon Change | Market Strength | 14.04 |
02 Oct 2023 | Ribbon Change | Market Strength | 15.79 |
25 Sep 2023 | Ribbon Change | Market Regime | 15.50 |
18 Sep 2023 | Ribbon Change | Market Strength | 16.11 |
11 Sep 2023 | Ribbon Change | Market Dynamics | 18.05 |
04 Sep 2023 | Ribbon Change | Market Dynamics | 18.92 |
28 Aug 2023 | Ribbon Change | Market Strength | 22.28 |
10 Jul 2023 | Ribbon Change | Market Dynamics | 19.85 |
08 May 2023 | Ribbon Change | Market Threshold | 28.78 |
01 May 2023 | DTL Breach Warning | Smart Money | 29.66 |
24 Apr 2023 | DTL Breach Warning | Smart Money | 33.08 |
17 Apr 2023 | DTL Breach Warning | Smart Money | 32.58 |
10 Apr 2023 | DTL Breach Warning | Smart Money | 31.33 |
10 Apr 2023 | Threshold Breach (Sell) | Market Cycle | 31.33 |
03 Apr 2023 | DTL Breach Warning | Smart Money | 30.13 |
27 Mar 2023 | DTL Breach Warning | Smart Money | 30.39 |
06 Mar 2023 | Ribbon Change | Market Strength | 27.64 |
27 Feb 2023 | DTL Breach Warning | Smart Money | 29.32 |
27 Feb 2023 | Ribbon Change | Market Strength | 29.32 |
20 Feb 2023 | Ribbon Change | Market Strength | 25.93 |
30 Jan 2023 | Threshold Breach (Sell) | Market Threshold | 27.71 |
26 Dec 2022 | Ribbon Change | Market Strength | 22.93 |
19 Dec 2022 | Ribbon Change | Market Threshold | 22.86 |
07 Nov 2022 | Ribbon Change | Market Regime | 20.75 |
31 Oct 2022 | Ribbon Change | Market Regime | 17.52 |
03 Oct 2022 | ML Turned Positive | Weekly Activity | 19.80 |
26 Sep 2022 | Ribbon Change | Market Regime | 18.26 |
19 Sep 2022 | ML Turned Negative | Weekly Activity | 17.34 |
19 Sep 2022 | Ribbon Change | Market Regime | 17.34 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: