Logo
Please rotate your device

Landscape orientation recommended.

Menu

No results found.

XPOF
Xponential Fitness, Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
8.6700
Close
8.9200
High
9.0300
Low
8.1000
Trend
0.25407
Date Signal Source Weekly Close
08 Sep 2025 Smart Money Buy Smart Money 8.92
08 Sep 2025 Ribbon Change Market Threshold 8.92
01 Sep 2025 Ribbon Change Market Demand 8.51
01 Sep 2025 Accumulation Smart Money 8.51
18 Aug 2025 Ribbon Change Market Strength 8.80
11 Aug 2025 Ribbon Change Market Strength 8.63
04 Aug 2025 Accumulation Smart Money 7.09
04 Aug 2025 Ribbon Change Market Strength 7.09
04 Aug 2025 Threshold Breach (Buy) Market Cycle 7.09
28 Jul 2025 Accumulation Smart Money 10.30
21 Jul 2025 Accumulation Smart Money 10.80
14 Jul 2025 Accumulation Smart Money 11.01
07 Jul 2025 Accumulation Smart Money 10.40
30 Jun 2025 Accumulation Smart Money 10.10
30 Jun 2025 Ribbon Change Market Threshold 10.10
23 Jun 2025 Accumulation Smart Money 7.60
16 Jun 2025 Ribbon Change Market Demand 7.80
16 Jun 2025 Accumulation Smart Money 7.80
09 Jun 2025 Ribbon Change Market Demand 8.17
09 Jun 2025 Accumulation Smart Money 8.17
02 Jun 2025 Accumulation Smart Money 9.49
02 Jun 2025 Ribbon Change Market Strength 9.49
14 Apr 2025 Threshold Breach (Buy) Market Threshold 7.38
07 Apr 2025 Threshold Breach (Buy) Market Cycle 7.35
10 Mar 2025 Threshold Breach (Buy) Market Cycle 7.46
10 Mar 2025 Ribbon Change Market Threshold 7.46
03 Mar 2025 Ribbon Change Market Dynamics 12.66
24 Feb 2025 Ribbon Change Market Demand 13.21
17 Feb 2025 Ribbon Change Market Regime 15.68
10 Feb 2025 Ribbon Change Market Regime 17.33
03 Feb 2025 Ribbon Change Market Regime 17.35
27 Jan 2025 Ribbon Change Market Regime 16.73
30 Dec 2024 Ribbon Change Market Demand 15.26
23 Dec 2024 Ribbon Change Market Demand 12.84
25 Nov 2024 Ribbon Change Market Threshold 15.24
18 Nov 2024 Ribbon Change Market Dynamics 14.94
11 Nov 2024 Ribbon Change Market Regime 14.96
04 Nov 2024 Ribbon Change Market Regime 16.40
23 Sep 2024 Ribbon Change Market Threshold 12.29
16 Sep 2024 Ribbon Change Market Strength 12.73
26 Aug 2024 Ribbon Change Market Demand 12.92
29 Jul 2024 Ribbon Change Market Regime 13.13
08 Jul 2024 Ribbon Change Market Regime 16.51
24 Jun 2024 Accumulation Smart Money 15.60
24 Jun 2024 Smart Money Buy Smart Money 15.60
24 Jun 2024 Ribbon Change Market Regime 15.60
17 Jun 2024 Demand -1 Crossover Market Demand 16.37
17 Jun 2024 Ribbon Change Market Regime 16.37
13 May 2024 Ribbon Change Market Threshold 8.80
06 May 2024 Ribbon Change Market Demand 8.48
29 Apr 2024 Ribbon Change Market Strength 11.53
08 Apr 2024 Smart Money Buy Smart Money 14.39
01 Apr 2024 Accumulation Smart Money 14.85
18 Mar 2024 Accumulation Smart Money 15.19
11 Mar 2024 Ribbon Change Market Dynamics 15.27
11 Mar 2024 Accumulation Smart Money 15.27
04 Mar 2024 Accumulation Smart Money 13.77
04 Mar 2024 Ribbon Change Market Regime 13.77
26 Feb 2024 Demand -1 Crossover Market Demand 14.05
26 Feb 2024 Accumulation Smart Money 14.05
26 Feb 2024 Ribbon Change Market Regime 14.05
19 Feb 2024 Accumulation Smart Money 9.76
19 Feb 2024 Ribbon Change Market Strength 9.76
12 Feb 2024 Ribbon Change Market Demand 10.58
12 Feb 2024 Accumulation Smart Money 10.58
05 Feb 2024 Ribbon Change Market Demand 11.19
05 Feb 2024 Accumulation Smart Money 11.19
29 Jan 2024 Ribbon Change Market Demand 11.15
29 Jan 2024 Accumulation Smart Money 11.15
22 Jan 2024 Ribbon Change Market Threshold 11.73
08 Jan 2024 Ribbon Change Market Demand 12.03
25 Dec 2023 Demand -1 Crossover Market Demand 12.89
25 Dec 2023 Ribbon Change Market Strength 12.89
18 Dec 2023 Ribbon Change Market Regime 11.73
11 Dec 2023 Accumulation Smart Money 11.19
11 Dec 2023 Ribbon Change Market Regime 11.19
04 Dec 2023 Accumulation Smart Money 10.60
27 Nov 2023 Accumulation Smart Money 14.43
20 Nov 2023 Accumulation Smart Money 14.27
13 Nov 2023 Accumulation Smart Money 14.25
16 Oct 2023 ML Turned Negative Weekly Activity 14.04
16 Oct 2023 Ribbon Change Market Strength 14.04
02 Oct 2023 Ribbon Change Market Strength 15.79
25 Sep 2023 Ribbon Change Market Regime 15.50
18 Sep 2023 Ribbon Change Market Strength 16.11
11 Sep 2023 Ribbon Change Market Dynamics 18.05
04 Sep 2023 Ribbon Change Market Dynamics 18.92
28 Aug 2023 Ribbon Change Market Strength 22.28
10 Jul 2023 Ribbon Change Market Dynamics 19.85
08 May 2023 Ribbon Change Market Threshold 28.78
01 May 2023 DTL Breach Warning Smart Money 29.66
24 Apr 2023 DTL Breach Warning Smart Money 33.08
17 Apr 2023 DTL Breach Warning Smart Money 32.58
10 Apr 2023 DTL Breach Warning Smart Money 31.33
10 Apr 2023 Threshold Breach (Sell) Market Cycle 31.33
03 Apr 2023 DTL Breach Warning Smart Money 30.13
27 Mar 2023 DTL Breach Warning Smart Money 30.39
06 Mar 2023 Ribbon Change Market Strength 27.64
27 Feb 2023 DTL Breach Warning Smart Money 29.32
27 Feb 2023 Ribbon Change Market Strength 29.32
20 Feb 2023 Ribbon Change Market Strength 25.93
30 Jan 2023 Threshold Breach (Sell) Market Threshold 27.71
26 Dec 2022 Ribbon Change Market Strength 22.93
19 Dec 2022 Ribbon Change Market Threshold 22.86
07 Nov 2022 Ribbon Change Market Regime 20.75
31 Oct 2022 Ribbon Change Market Regime 17.52
03 Oct 2022 ML Turned Positive Weekly Activity 19.80
26 Sep 2022 Ribbon Change Market Regime 18.26
19 Sep 2022 ML Turned Negative Weekly Activity 17.34
19 Sep 2022 Ribbon Change Market Regime 17.34
Performance Edge: Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: