Logo
Please rotate your device

Landscape orientation recommended.

Menu

No results found.

8035
Tokyo Electron Limited – TYO
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
20480.0000
Close
20600.0000
High
20795.0000
Low
20355.0000
Trend
0.58306
Date Signal Source Weekly Close
25 Aug 2025 Ribbon Change Market Threshold 20,665.00
18 Aug 2025 ML Turned Negative Weekly Activity 21,045.00
18 Aug 2025 Ribbon Change Market Dynamics 21,045.00
04 Aug 2025 Ribbon Change Market Regime 22,395.00
28 Jul 2025 Ribbon Change Market Strength 22,405.00
09 Jun 2025 ML Turned Positive Weekly Activity 23,800.00
09 Jun 2025 Ribbon Change Market Regime 23,800.00
02 Jun 2025 Ribbon Change Market Regime 23,650.00
26 May 2025 Ribbon Change Market Regime 23,000.00
19 May 2025 Ribbon Change Market Regime 22,755.00
12 May 2025 Ribbon Change Market Regime 23,465.00
14 Apr 2025 Threshold Breach (Buy) Market Threshold 19,515.00
14 Apr 2025 Ribbon Change Market Regime 19,515.00
07 Apr 2025 Ribbon Change Market Regime 19,640.00
10 Mar 2025 ML Turned Negative Weekly Activity 21,164.88
10 Mar 2025 Ribbon Change Market Threshold 21,164.88
03 Mar 2025 Ribbon Change Market Regime 20,805.24
24 Feb 2025 Ribbon Change Market Strength 21,800.42
17 Feb 2025 Ribbon Change Market Regime 25,081.57
10 Feb 2025 Ribbon Change Market Regime 24,460.81
13 Jan 2025 Ribbon Change Market Dynamics 26,263.96
06 Jan 2025 ML Turned Positive Weekly Activity 26,628.54
06 Jan 2025 Ribbon Change Market Regime 26,628.54
30 Dec 2024 ML Turned Negative Weekly Activity 23,830.20
30 Dec 2024 Ribbon Change Market Strength 23,830.20
23 Dec 2024 Ribbon Change Market Dynamics 24,022.34
16 Dec 2024 Ribbon Change Market Regime 22,958.18
09 Dec 2024 Ribbon Change Market Threshold 23,509.97
25 Nov 2024 Ribbon Change Market Regime 22,968.04
18 Nov 2024 Accumulation Smart Money 21,923.59
18 Nov 2024 Ribbon Change Market Regime 21,923.59
11 Nov 2024 Ribbon Change Market Regime 21,972.85
04 Nov 2024 Ribbon Change Market Regime 22,908.92
23 Sep 2024 Ribbon Change Market Strength 26,793.44
05 Aug 2024 Ribbon Change Market Dynamics 25,169.74
01 Jul 2024 DTL Breach Warning Smart Money 35,467.79
13 May 2024 DTL Breach Warning Smart Money 35,194.73
29 Apr 2024 Ribbon Change Market Threshold 34,141.52
15 Apr 2024 Ribbon Change Market Strength 32,698.23
08 Apr 2024 DTL Breach Warning Smart Money 38,520.14
08 Apr 2024 Ribbon Change Market Strength 38,520.14
08 Apr 2024 Threshold Breach (Sell) Market Cycle 38,520.14
01 Apr 2024 DTL Breach Warning Smart Money 36,345.46
01 Apr 2024 Ribbon Change Market Strength 36,345.46
25 Mar 2024 DTL Breach Warning Smart Money 38,358.81
18 Mar 2024 DTL Breach Warning Smart Money 38,116.52
18 Mar 2024 Threshold Breach (Sell) Market Cycle 38,116.52
04 Mar 2024 DTL Breach Warning Smart Money 37,176.45
26 Feb 2024 DTL Breach Warning Smart Money 37,195.83
26 Feb 2024 Threshold Breach (Sell) Market Threshold 37,195.83
19 Feb 2024 DTL Breach Warning Smart Money 35,451.37
15 Jan 2024 ML Turned Positive Weekly Activity 27,359.00
08 Jan 2024 Ribbon Change Market Regime 25,440.09
25 Dec 2023 Ribbon Change Market Regime 24,475.79
11 Dec 2023 Ribbon Change Market Regime 23,618.09
04 Dec 2023 Ribbon Change Market Strength 21,553.81
20 Nov 2023 Ribbon Change Market Regime 23,264.36
13 Nov 2023 Ribbon Change Market Regime 23,370.96
06 Nov 2023 Ribbon Change Market Demand 21,505.36
18 Sep 2023 Ribbon Change Market Demand 19,636.06
11 Sep 2023 Ribbon Change Market Demand 21,064.75
21 Aug 2023 Ribbon Change Market Dynamics 19,684.17
14 Aug 2023 Ribbon Change Market Threshold 19,823.67
07 Aug 2023 Ribbon Change Market Strength 19,674.54
12 Jun 2023 Demand -1 Crossover Market Demand 19,626.44
22 May 2023 Ribbon Change Market Dynamics 18,890.45
22 May 2023 Demand -1 Crossover Market Demand 18,890.45
15 May 2023 Ribbon Change Market Threshold 17,827.35
08 May 2023 Ribbon Change Market Threshold 15,773.31
24 Apr 2023 Ribbon Change Market Demand 14,907.44
17 Apr 2023 Ribbon Change Market Strength 14,998.84
20 Mar 2023 Ribbon Change Market Strength 15,817.65
13 Feb 2023 Ribbon Change Market Strength 14,612.34
06 Feb 2023 Investor Buy Smart Money 15,270.36
06 Feb 2023 Ribbon Change Market Threshold 15,270.36
09 Jan 2023 Accumulation Smart Money 14,264.36
09 Jan 2023 Smart Money Buy Smart Money 14,264.36
02 Jan 2023 Accumulation Smart Money 13,024.25
26 Dec 2022 Accumulation Smart Money 12,299.80
19 Dec 2022 Accumulation Smart Money 12,401.04
12 Dec 2022 Accumulation Smart Money 13,849.93
07 Nov 2022 Accumulation Smart Money 14,036.58
07 Nov 2022 Ribbon Change Market Strength 14,036.58
31 Oct 2022 Accumulation Smart Money 12,005.59
31 Oct 2022 Threshold Breach (Buy) Market Cycle 12,005.59
24 Oct 2022 Accumulation Smart Money 12,331.44
24 Oct 2022 Ribbon Change Market Strength 12,331.44
17 Oct 2022 Accumulation Smart Money 12,144.79
17 Oct 2022 Ribbon Change Market Strength 12,144.79
10 Oct 2022 Accumulation Smart Money 11,597.50
10 Oct 2022 Ribbon Change Market Strength 11,597.50
10 Oct 2022 Threshold Breach (Buy) Market Cycle 11,597.50
03 Oct 2022 Accumulation Smart Money 12,283.99
03 Oct 2022 Ribbon Change Market Strength 12,283.99
26 Sep 2022 Accumulation Smart Money 11,038.02
26 Sep 2022 Threshold Breach (Buy) Market Cycle 11,038.02
19 Sep 2022 Accumulation Smart Money 12,494.30
Performance Edge: Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: