Menu
No results found.
8035
Tokyo Electron Limited – TYO
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
20480.0000
Close
20600.0000
High
20795.0000
Low
20355.0000
Trend
0.58306
Screener Signal History 97
Date | Signal | Source | Weekly Close |
---|---|---|---|
25 Aug 2025 | Ribbon Change | Market Threshold | 20,665.00 |
18 Aug 2025 | ML Turned Negative | Weekly Activity | 21,045.00 |
18 Aug 2025 | Ribbon Change | Market Dynamics | 21,045.00 |
04 Aug 2025 | Ribbon Change | Market Regime | 22,395.00 |
28 Jul 2025 | Ribbon Change | Market Strength | 22,405.00 |
09 Jun 2025 | ML Turned Positive | Weekly Activity | 23,800.00 |
09 Jun 2025 | Ribbon Change | Market Regime | 23,800.00 |
02 Jun 2025 | Ribbon Change | Market Regime | 23,650.00 |
26 May 2025 | Ribbon Change | Market Regime | 23,000.00 |
19 May 2025 | Ribbon Change | Market Regime | 22,755.00 |
12 May 2025 | Ribbon Change | Market Regime | 23,465.00 |
14 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 19,515.00 |
14 Apr 2025 | Ribbon Change | Market Regime | 19,515.00 |
07 Apr 2025 | Ribbon Change | Market Regime | 19,640.00 |
10 Mar 2025 | ML Turned Negative | Weekly Activity | 21,164.88 |
10 Mar 2025 | Ribbon Change | Market Threshold | 21,164.88 |
03 Mar 2025 | Ribbon Change | Market Regime | 20,805.24 |
24 Feb 2025 | Ribbon Change | Market Strength | 21,800.42 |
17 Feb 2025 | Ribbon Change | Market Regime | 25,081.57 |
10 Feb 2025 | Ribbon Change | Market Regime | 24,460.81 |
13 Jan 2025 | Ribbon Change | Market Dynamics | 26,263.96 |
06 Jan 2025 | ML Turned Positive | Weekly Activity | 26,628.54 |
06 Jan 2025 | Ribbon Change | Market Regime | 26,628.54 |
30 Dec 2024 | ML Turned Negative | Weekly Activity | 23,830.20 |
30 Dec 2024 | Ribbon Change | Market Strength | 23,830.20 |
23 Dec 2024 | Ribbon Change | Market Dynamics | 24,022.34 |
16 Dec 2024 | Ribbon Change | Market Regime | 22,958.18 |
09 Dec 2024 | Ribbon Change | Market Threshold | 23,509.97 |
25 Nov 2024 | Ribbon Change | Market Regime | 22,968.04 |
18 Nov 2024 | Accumulation | Smart Money | 21,923.59 |
18 Nov 2024 | Ribbon Change | Market Regime | 21,923.59 |
11 Nov 2024 | Ribbon Change | Market Regime | 21,972.85 |
04 Nov 2024 | Ribbon Change | Market Regime | 22,908.92 |
23 Sep 2024 | Ribbon Change | Market Strength | 26,793.44 |
05 Aug 2024 | Ribbon Change | Market Dynamics | 25,169.74 |
01 Jul 2024 | DTL Breach Warning | Smart Money | 35,467.79 |
13 May 2024 | DTL Breach Warning | Smart Money | 35,194.73 |
29 Apr 2024 | Ribbon Change | Market Threshold | 34,141.52 |
15 Apr 2024 | Ribbon Change | Market Strength | 32,698.23 |
08 Apr 2024 | DTL Breach Warning | Smart Money | 38,520.14 |
08 Apr 2024 | Ribbon Change | Market Strength | 38,520.14 |
08 Apr 2024 | Threshold Breach (Sell) | Market Cycle | 38,520.14 |
01 Apr 2024 | DTL Breach Warning | Smart Money | 36,345.46 |
01 Apr 2024 | Ribbon Change | Market Strength | 36,345.46 |
25 Mar 2024 | DTL Breach Warning | Smart Money | 38,358.81 |
18 Mar 2024 | DTL Breach Warning | Smart Money | 38,116.52 |
18 Mar 2024 | Threshold Breach (Sell) | Market Cycle | 38,116.52 |
04 Mar 2024 | DTL Breach Warning | Smart Money | 37,176.45 |
26 Feb 2024 | DTL Breach Warning | Smart Money | 37,195.83 |
26 Feb 2024 | Threshold Breach (Sell) | Market Threshold | 37,195.83 |
19 Feb 2024 | DTL Breach Warning | Smart Money | 35,451.37 |
15 Jan 2024 | ML Turned Positive | Weekly Activity | 27,359.00 |
08 Jan 2024 | Ribbon Change | Market Regime | 25,440.09 |
25 Dec 2023 | Ribbon Change | Market Regime | 24,475.79 |
11 Dec 2023 | Ribbon Change | Market Regime | 23,618.09 |
04 Dec 2023 | Ribbon Change | Market Strength | 21,553.81 |
20 Nov 2023 | Ribbon Change | Market Regime | 23,264.36 |
13 Nov 2023 | Ribbon Change | Market Regime | 23,370.96 |
06 Nov 2023 | Ribbon Change | Market Demand | 21,505.36 |
18 Sep 2023 | Ribbon Change | Market Demand | 19,636.06 |
11 Sep 2023 | Ribbon Change | Market Demand | 21,064.75 |
21 Aug 2023 | Ribbon Change | Market Dynamics | 19,684.17 |
14 Aug 2023 | Ribbon Change | Market Threshold | 19,823.67 |
07 Aug 2023 | Ribbon Change | Market Strength | 19,674.54 |
12 Jun 2023 | Demand -1 Crossover | Market Demand | 19,626.44 |
22 May 2023 | Ribbon Change | Market Dynamics | 18,890.45 |
22 May 2023 | Demand -1 Crossover | Market Demand | 18,890.45 |
15 May 2023 | Ribbon Change | Market Threshold | 17,827.35 |
08 May 2023 | Ribbon Change | Market Threshold | 15,773.31 |
24 Apr 2023 | Ribbon Change | Market Demand | 14,907.44 |
17 Apr 2023 | Ribbon Change | Market Strength | 14,998.84 |
20 Mar 2023 | Ribbon Change | Market Strength | 15,817.65 |
13 Feb 2023 | Ribbon Change | Market Strength | 14,612.34 |
06 Feb 2023 | Investor Buy | Smart Money | 15,270.36 |
06 Feb 2023 | Ribbon Change | Market Threshold | 15,270.36 |
09 Jan 2023 | Accumulation | Smart Money | 14,264.36 |
09 Jan 2023 | Smart Money Buy | Smart Money | 14,264.36 |
02 Jan 2023 | Accumulation | Smart Money | 13,024.25 |
26 Dec 2022 | Accumulation | Smart Money | 12,299.80 |
19 Dec 2022 | Accumulation | Smart Money | 12,401.04 |
12 Dec 2022 | Accumulation | Smart Money | 13,849.93 |
07 Nov 2022 | Accumulation | Smart Money | 14,036.58 |
07 Nov 2022 | Ribbon Change | Market Strength | 14,036.58 |
31 Oct 2022 | Accumulation | Smart Money | 12,005.59 |
31 Oct 2022 | Threshold Breach (Buy) | Market Cycle | 12,005.59 |
24 Oct 2022 | Accumulation | Smart Money | 12,331.44 |
24 Oct 2022 | Ribbon Change | Market Strength | 12,331.44 |
17 Oct 2022 | Accumulation | Smart Money | 12,144.79 |
17 Oct 2022 | Ribbon Change | Market Strength | 12,144.79 |
10 Oct 2022 | Accumulation | Smart Money | 11,597.50 |
10 Oct 2022 | Ribbon Change | Market Strength | 11,597.50 |
10 Oct 2022 | Threshold Breach (Buy) | Market Cycle | 11,597.50 |
03 Oct 2022 | Accumulation | Smart Money | 12,283.99 |
03 Oct 2022 | Ribbon Change | Market Strength | 12,283.99 |
26 Sep 2022 | Accumulation | Smart Money | 11,038.02 |
26 Sep 2022 | Threshold Breach (Buy) | Market Cycle | 11,038.02 |
19 Sep 2022 | Accumulation | Smart Money | 12,494.30 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: