No results found.

Mobiletron Electronics Co.,Ltd.

1533 TPE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
33.7500
Close
33.3000
High
34.0000
Low
33.3000
Trend
0.15270
Sharemaestro [Charts]
1533 weekly Smart Money chart, closing 2025-09-15.
1533 weekly Market Snapshot chart, closing 2025-09-15.
1533 weekly Market Cycle chart, closing 2025-09-15.
1533 weekly Market Demand chart, closing 2025-09-15.
1533 weekly Market Strength chart, closing 2025-09-15.
1533 weekly Activity chart, closing 2025-09-15.
1533 weekly Market Dynamics chart, closing 2025-09-15.
1533 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Mobiletron Electronics Co.,Ltd. (1533) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Mobiletron Electronics Co.,Ltd. closed at 33.3000 (-1.33% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window12.12% over 8w
Return Volatility2.27%
Volume TrendFalling
Vs 8w High3.90%
4–8 CrossoverBullish
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading15.3/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 3/7 (43.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 12. Trend: Range / Neutral; gauge 15. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Solid multi-week performance
Watch-outs
  • Liquidity diverges from price

Why: Price window 12.12% over 8w. Close is 3.90% above the prior-window high. Return volatility 2.27%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 3/7 (43.0%) • Distributing. 4–8w crossover bullish. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025