Menu
No results found.
GULFPETRO
GP Petroleums Limited – NSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
42.0000
Close
41.1400
High
42.0000
Low
40.9300
Trend
0.52218
Screener Signal History 96
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Investor Buy | Smart Money | 41.14 |
| 18 Aug 2025 | Ribbon Change | Market Threshold | 41.95 |
| 28 Jul 2025 | Ribbon Change | Market Strength | 41.39 |
| 07 Jul 2025 | Accumulation | Smart Money | 44.50 |
| 07 Jul 2025 | Smart Money Buy | Smart Money | 44.50 |
| 30 Jun 2025 | Accumulation | Smart Money | 45.23 |
| 23 Jun 2025 | Ribbon Change | Market Dynamics | 45.62 |
| 23 Jun 2025 | Accumulation | Smart Money | 45.62 |
| 16 Jun 2025 | Accumulation | Smart Money | 45.21 |
| 09 Jun 2025 | Ribbon Change | Market Dynamics | 45.97 |
| 09 Jun 2025 | Accumulation | Smart Money | 45.97 |
| 02 Jun 2025 | Accumulation | Smart Money | 48.79 |
| 02 Jun 2025 | Ribbon Change | Market Regime | 48.79 |
| 26 May 2025 | Demand -1 Crossover | Market Demand | 50.43 |
| 26 May 2025 | Accumulation | Smart Money | 50.43 |
| 26 May 2025 | Ribbon Change | Market Regime | 50.43 |
| 19 May 2025 | Accumulation | Smart Money | 43.98 |
| 19 May 2025 | Ribbon Change | Market Threshold | 43.98 |
| 12 May 2025 | Ribbon Change | Market Demand | 43.95 |
| 12 May 2025 | Accumulation | Smart Money | 43.95 |
| 05 May 2025 | Accumulation | Smart Money | 38.46 |
| 03 Mar 2025 | Ribbon Change | Market Strength | 42.21 |
| 24 Feb 2025 | Accumulation | Smart Money | 38.85 |
| 17 Feb 2025 | Accumulation | Smart Money | 43.58 |
| 10 Feb 2025 | ML Turned Negative | Weekly Activity | 45.03 |
| 10 Feb 2025 | Accumulation | Smart Money | 45.03 |
| 03 Feb 2025 | Ribbon Change | Market Regime | 51.17 |
| 27 Jan 2025 | Ribbon Change | Market Regime | 54.58 |
| 06 Jan 2025 | Ribbon Change | Market Regime | 51.49 |
| 02 Dec 2024 | Ribbon Change | Market Dynamics | 61.66 |
| 28 Oct 2024 | Ribbon Change | Market Threshold | 70.59 |
| 14 Oct 2024 | Ribbon Change | Market Demand | 77.18 |
| 14 Oct 2024 | DTL Breach Warning | Smart Money | 77.18 |
| 07 Oct 2024 | DTL Breach Warning | Smart Money | 78.32 |
| 30 Sep 2024 | DTL Breach Warning | Smart Money | 80.11 |
| 30 Sep 2024 | Ribbon Change | Market Strength | 80.11 |
| 23 Sep 2024 | DTL Breach Warning | Smart Money | 83.31 |
| 16 Sep 2024 | DTL Breach Warning | Smart Money | 86.23 |
| 09 Sep 2024 | DTL Breach Warning | Smart Money | 87.04 |
| 09 Sep 2024 | Threshold Breach (Sell) | Market Threshold | 87.04 |
| 02 Sep 2024 | DTL Breach Warning | Smart Money | 79.03 |
| 26 Aug 2024 | DTL Breach Warning | Smart Money | 80.99 |
| 19 Aug 2024 | Ribbon Change | Market Demand | 71.05 |
| 12 Aug 2024 | Ribbon Change | Market Demand | 66.61 |
| 29 Jul 2024 | DTL Breach Warning | Smart Money | 75.23 |
| 22 Jul 2024 | DTL Breach Warning | Smart Money | 80.48 |
| 01 Jul 2024 | Ribbon Change | Market Threshold | 70.63 |
| 24 Jun 2024 | Ribbon Change | Market Demand | 65.83 |
| 17 Jun 2024 | Ribbon Change | Market Strength | 67.20 |
| 29 Apr 2024 | Ribbon Change | Market Threshold | 67.05 |
| 18 Mar 2024 | Ribbon Change | Market Demand | 61.70 |
| 11 Mar 2024 | Ribbon Change | Market Strength | 64.45 |
| 04 Mar 2024 | DTL Breach Warning | Smart Money | 77.40 |
| 29 Jan 2024 | DTL Breach Warning | Smart Money | 75.55 |
| 29 Jan 2024 | Ribbon Change | Market Threshold | 75.55 |
| 22 Jan 2024 | Ribbon Change | Market Demand | 63.95 |
| 08 Jan 2024 | ML Turned Positive | Weekly Activity | 57.75 |
| 08 Jan 2024 | Ribbon Change | Market Dynamics | 57.75 |
| 01 Jan 2024 | Ribbon Change | Market Dynamics | 54.95 |
| 25 Dec 2023 | Ribbon Change | Market Regime | 54.80 |
| 11 Dec 2023 | ML Turned Negative | Weekly Activity | 52.95 |
| 11 Dec 2023 | Ribbon Change | Market Threshold | 52.95 |
| 20 Nov 2023 | Ribbon Change | Market Regime | 52.80 |
| 06 Nov 2023 | Ribbon Change | Market Regime | 55.30 |
| 30 Oct 2023 | Ribbon Change | Market Regime | 54.35 |
| 09 Oct 2023 | ML Turned Positive | Weekly Activity | 58.25 |
| 25 Sep 2023 | Ribbon Change | Market Regime | 54.35 |
| 18 Sep 2023 | Demand -1 Crossover | Market Demand | 48.70 |
| 18 Sep 2023 | Ribbon Change | Market Strength | 48.70 |
| 11 Sep 2023 | Ribbon Change | Market Strength | 45.40 |
| 21 Aug 2023 | Ribbon Change | Market Strength | 43.20 |
| 14 Aug 2023 | Investor Buy | Smart Money | 42.05 |
| 14 Aug 2023 | Ribbon Change | Market Strength | 42.05 |
| 03 Jul 2023 | Smart Money Buy | Smart Money | 42.05 |
| 26 Jun 2023 | Accumulation | Smart Money | 38.75 |
| 19 Jun 2023 | Accumulation | Smart Money | 39.90 |
| 12 Jun 2023 | Accumulation | Smart Money | 39.20 |
| 05 Jun 2023 | Accumulation | Smart Money | 38.45 |
| 29 May 2023 | Accumulation | Smart Money | 36.40 |
| 22 May 2023 | Accumulation | Smart Money | 36.00 |
| 15 May 2023 | Accumulation | Smart Money | 36.65 |
| 08 May 2023 | Accumulation | Smart Money | 37.65 |
| 01 May 2023 | Accumulation | Smart Money | 36.85 |
| 24 Apr 2023 | Ribbon Change | Market Demand | 35.75 |
| 24 Apr 2023 | Accumulation | Smart Money | 35.75 |
| 17 Apr 2023 | Accumulation | Smart Money | 34.85 |
| 10 Apr 2023 | Accumulation | Smart Money | 34.55 |
| 13 Mar 2023 | Threshold Breach (Buy) | Market Cycle | 33.40 |
| 06 Mar 2023 | Ribbon Change | Market Threshold | 37.15 |
| 27 Feb 2023 | Ribbon Change | Market Strength | 35.15 |
| 13 Feb 2023 | Threshold Breach (Buy) | Market Threshold | 36.15 |
| 19 Dec 2022 | Threshold Breach (Buy) | Market Threshold | 39.85 |
| 07 Nov 2022 | ML Turned Negative | Weekly Activity | 51.55 |
| 07 Nov 2022 | Ribbon Change | Market Regime | 51.55 |
| 31 Oct 2022 | Ribbon Change | Market Regime | 52.75 |
| 24 Oct 2022 | Ribbon Change | Market Regime | 50.90 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: