Menu
No results found.
002271
ORIENTAL YUHONG – SHE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
11.5100
Close
11.5800
High
11.6700
Low
11.4300
Trend
0.51012
Screener Signal History 103
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Investor Buy | Smart Money | 11.58 |
| 01 Sep 2025 | Ribbon Change | Market Regime | 11.70 |
| 25 Aug 2025 | Ribbon Change | Market Regime | 11.76 |
| 18 Aug 2025 | Ribbon Change | Market Dynamics | 12.11 |
| 18 Aug 2025 | Accumulation | Smart Money | 12.11 |
| 18 Aug 2025 | Smart Money Buy | Smart Money | 12.11 |
| 11 Aug 2025 | Ribbon Change | Market Dynamics | 12.14 |
| 28 Jul 2025 | Ribbon Change | Market Regime | 11.92 |
| 21 Jul 2025 | Ribbon Change | Market Regime | 12.41 |
| 14 Jul 2025 | Ribbon Change | Market Strength | 11.20 |
| 07 Jul 2025 | Ribbon Change | Market Strength | 11.52 |
| 26 May 2025 | Smart Money Buy | Smart Money | 11.17 |
| 19 May 2025 | Accumulation | Smart Money | 11.08 |
| 19 May 2025 | Ribbon Change | Market Strength | 11.08 |
| 12 May 2025 | Accumulation | Smart Money | 11.41 |
| 21 Apr 2025 | Ribbon Change | Market Threshold | 11.76 |
| 07 Apr 2025 | Ribbon Change | Market Strength | 12.02 |
| 31 Mar 2025 | Ribbon Change | Market Strength | 11.33 |
| 24 Mar 2025 | Ribbon Change | Market Threshold | 12.71 |
| 17 Mar 2025 | Ribbon Change | Market Strength | 12.59 |
| 03 Mar 2025 | Ribbon Change | Market Demand | 12.44 |
| 13 Jan 2025 | Ribbon Change | Market Threshold | 11.93 |
| 06 Jan 2025 | Ribbon Change | Market Dynamics | 11.42 |
| 30 Dec 2024 | Ribbon Change | Market Strength | 11.62 |
| 16 Dec 2024 | Investor Buy | Smart Money | 12.07 |
| 25 Nov 2024 | ML Turned Negative | Weekly Activity | 12.71 |
| 11 Nov 2024 | Ribbon Change | Market Regime | 13.17 |
| 28 Oct 2024 | Accumulation | Smart Money | 13.26 |
| 28 Oct 2024 | Smart Money Buy | Smart Money | 13.26 |
| 21 Oct 2024 | Accumulation | Smart Money | 12.80 |
| 14 Oct 2024 | ML Turned Positive | Weekly Activity | 12.66 |
| 14 Oct 2024 | Ribbon Change | Market Dynamics | 12.66 |
| 14 Oct 2024 | Accumulation | Smart Money | 12.66 |
| 07 Oct 2024 | Accumulation | Smart Money | 11.94 |
| 07 Oct 2024 | Ribbon Change | Market Regime | 11.94 |
| 30 Sep 2024 | Accumulation | Smart Money | 12.86 |
| 30 Sep 2024 | Ribbon Change | Market Regime | 12.86 |
| 23 Sep 2024 | Accumulation | Smart Money | 11.05 |
| 23 Sep 2024 | Ribbon Change | Market Regime | 11.05 |
| 02 Sep 2024 | Threshold Breach (Buy) | Market Threshold | 9.04 |
| 19 Aug 2024 | Accumulation | Smart Money | 8.98 |
| 19 Aug 2024 | Threshold Breach (Buy) | Market Cycle | 8.98 |
| 12 Aug 2024 | Accumulation | Smart Money | 9.99 |
| 05 Aug 2024 | Accumulation | Smart Money | 11.12 |
| 05 Aug 2024 | Ribbon Change | Market Strength | 11.12 |
| 29 Jul 2024 | Accumulation | Smart Money | 10.96 |
| 22 Jul 2024 | Ribbon Change | Market Demand | 11.16 |
| 22 Jul 2024 | Accumulation | Smart Money | 11.16 |
| 15 Jul 2024 | Ribbon Change | Market Strength | 11.46 |
| 08 Jul 2024 | Ribbon Change | Market Demand | 11.49 |
| 24 Jun 2024 | Ribbon Change | Market Threshold | 10.87 |
| 17 Jun 2024 | Accumulation | Smart Money | 11.59 |
| 17 Jun 2024 | Ribbon Change | Market Strength | 11.59 |
| 10 Jun 2024 | Ribbon Change | Market Dynamics | 12.31 |
| 10 Jun 2024 | Accumulation | Smart Money | 12.31 |
| 03 Jun 2024 | ML Turned Negative | Weekly Activity | 12.75 |
| 03 Jun 2024 | Accumulation | Smart Money | 12.75 |
| 27 May 2024 | Accumulation | Smart Money | 13.00 |
| 27 May 2024 | Ribbon Change | Market Regime | 13.00 |
| 20 May 2024 | Accumulation | Smart Money | 13.65 |
| 13 May 2024 | ML Turned Positive | Weekly Activity | 15.18 |
| 13 May 2024 | Ribbon Change | Market Dynamics | 15.18 |
| 13 May 2024 | Accumulation | Smart Money | 15.18 |
| 06 May 2024 | Ribbon Change | Market Regime | 13.29 |
| 08 Apr 2024 | Ribbon Change | Market Demand | 12.23 |
| 08 Apr 2024 | Accumulation | Smart Money | 12.23 |
| 01 Apr 2024 | Ribbon Change | Market Demand | 13.78 |
| 01 Apr 2024 | Accumulation | Smart Money | 13.78 |
| 25 Mar 2024 | Accumulation | Smart Money | 13.46 |
| 18 Mar 2024 | Ribbon Change | Market Regime | 14.03 |
| 11 Mar 2024 | Ribbon Change | Market Regime | 15.06 |
| 26 Feb 2024 | Accumulation | Smart Money | 14.65 |
| 19 Feb 2024 | Accumulation | Smart Money | 14.57 |
| 05 Feb 2024 | Accumulation | Smart Money | 14.14 |
| 05 Feb 2024 | Ribbon Change | Market Strength | 14.14 |
| 29 Jan 2024 | Accumulation | Smart Money | 13.30 |
| 29 Jan 2024 | Ribbon Change | Market Strength | 13.30 |
| 22 Jan 2024 | Accumulation | Smart Money | 14.83 |
| 22 Jan 2024 | Ribbon Change | Market Strength | 14.83 |
| 01 Jan 2024 | ML Turned Negative | Weekly Activity | 15.25 |
| 18 Dec 2023 | Ribbon Change | Market Regime | 16.47 |
| 16 Oct 2023 | Ribbon Change | Market Dynamics | 20.35 |
| 09 Oct 2023 | Ribbon Change | Market Regime | 21.07 |
| 02 Oct 2023 | Ribbon Change | Market Regime | 22.69 |
| 25 Sep 2023 | Ribbon Change | Market Strength | 22.69 |
| 18 Sep 2023 | Ribbon Change | Market Strength | 23.54 |
| 11 Sep 2023 | Ribbon Change | Market Demand | 23.31 |
| 31 Jul 2023 | Ribbon Change | Market Threshold | 26.29 |
| 24 Jul 2023 | Ribbon Change | Market Dynamics | 25.95 |
| 17 Jul 2023 | Ribbon Change | Market Strength | 23.47 |
| 10 Jul 2023 | Ribbon Change | Market Dynamics | 22.64 |
| 26 Jun 2023 | Ribbon Change | Market Strength | 23.19 |
| 19 Jun 2023 | Ribbon Change | Market Demand | 23.17 |
| 12 Jun 2023 | Ribbon Change | Market Strength | 25.59 |
| 15 May 2023 | Ribbon Change | Market Dynamics | 22.88 |
| 06 Mar 2023 | Ribbon Change | Market Demand | 27.68 |
| 20 Feb 2023 | Ribbon Change | Market Threshold | 29.73 |
| 16 Jan 2023 | Threshold Breach (Sell) | Market Threshold | 32.32 |
| 09 Jan 2023 | Threshold Breach (Sell) | Market Cycle | 32.23 |
| 02 Jan 2023 | Ribbon Change | Market Threshold | 30.57 |
| 07 Nov 2022 | Ribbon Change | Market Strength | 25.24 |
| 10 Oct 2022 | Ribbon Change | Market Regime | 21.68 |
| 03 Oct 2022 | Ribbon Change | Market Regime | 22.35 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: