No results found.

Furukawa Electric Co., Ltd.

5801 TYO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
9037.0000
Close
8964.0000
High
9177.0000
Low
8915.0000
Trend
0.78265
Rating
★★☆☆☆
Sharemaestro [Charts]
5801 weekly Smart Money chart, closing 2025-09-22.
5801 weekly Market Snapshot chart, closing 2025-09-22.
5801 weekly Market Cycle chart, closing 2025-09-22.
5801 weekly Market Demand chart, closing 2025-09-22.
5801 weekly Market Strength chart, closing 2025-09-22.
5801 weekly Activity chart, closing 2025-09-22.
5801 weekly Market Dynamics chart, closing 2025-09-22.
5801 weekly Market Threshold chart, closing 2025-09-22.

Weekly Report

Furukawa Electric Co., Ltd. (5801) Week Ending: Mon, 22 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Furukawa Electric Co., Ltd. closed at 8964.0000 (-0.81% WoW) . Data window ends Mon, 22 Sep 2025.

Price Window-8.19% over 8w
Return Volatility5.16%
Volume TrendFalling
Vs 8w High-8.19%
Baseline Deviation1.28% (narrowing)
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Distance to baseline is narrowing — reverting closer to its fair-value track.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading78.3/100
DirectionFalling
Accelerationaccelerating
Trend StateRange / Neutral
Momentum Drawdown11.0 pts from 8w peak
High-Regime Distribution 3/4 (75.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Mon, 18 Aug 2025
Target 11676.23
Current8903.00
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -8. Trend: Range / Neutral; gauge 78. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • High return volatility raises whipsaw risk
  • Negative multi-week performance

Why: Price window -8.19% over 8w. Close is -8.19% below the prior-window high. Return volatility 5.16%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. High-regime (0.80–1.00) downticks 3/4 (75.0%) • Distributing. Baseline deviation 1.28% (narrowing). Momentum neutral and falling. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025