No results found.

Kao Corporation

4452 TYO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 8 Sep 2025
Open
6950.0000
Close
6888.0000
High
7007.0000
Low
6882.0000
Trend
0.69055
Rating
★★★★☆
Sharemaestro [Charts]
4452 weekly Smart Money chart, closing 2025-09-08.
4452 weekly Market Snapshot chart, closing 2025-09-08.
4452 weekly Market Cycle chart, closing 2025-09-08.
4452 weekly Market Demand chart, closing 2025-09-08.
4452 weekly Market Strength chart, closing 2025-09-08.
4452 weekly Activity chart, closing 2025-09-08.
4452 weekly Market Dynamics chart, closing 2025-09-08.
4452 weekly Market Threshold chart, closing 2025-09-08.

Weekly Report

Kao Corporation (4452) Week Ending: Mon, 08 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Kao Corporation closed at 6888.0000 (-0.89% WoW) . Data window ends Mon, 08 Sep 2025.

Price Window2.39% over 8w
Return Volatility1.32%
Volume TrendFalling
Vs 8w High0.76%
MA StackConstructive
4–8 CrossoverBullish
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading69.1/100
DirectionRising
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Mon, 18 Aug 2025
Target Positive
Current6728.00
RatingDeeply Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 2. Trend: Range / Neutral; gauge 69. In combination, liquidity diverges from price.

Strengths
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Low return volatility supports durability
Watch-outs
  • Liquidity diverges from price

Why: Price window 2.39% over 8w. Close is 0.76% above the prior-window high. Return volatility 1.32%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. MA stack constructive. 4–8w crossover bullish. Momentum bullish and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 8, 2025