No results found.

Zoetis Inc.

ZTS NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
147.7500
Close
145.8800
High
147.7500
Low
145.3000
Trend
0.22209
Sharemaestro [Charts]
ZTS weekly Smart Money chart, closing 2025-09-19.
ZTS weekly Market Snapshot chart, closing 2025-09-19.
ZTS weekly Market Cycle chart, closing 2025-09-19.
ZTS weekly Market Demand chart, closing 2025-09-19.
ZTS weekly Market Strength chart, closing 2025-09-19.
ZTS weekly Activity chart, closing 2025-09-19.
ZTS weekly Market Dynamics chart, closing 2025-09-19.
ZTS weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Zoetis Inc. (ZTS) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Zoetis Inc. closed at 145.8800 (-1.27% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-1.02% over 8w
Return Volatility0.92%
Volume TrendFalling
Vs 8w High-6.73%
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading22.2/100
DirectionRising
Accelerationaccelerating
Trend StateBottoming Attempt
Low-Regime Accumulation 5/7 (71.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: -1. Trend: Bottoming Attempt; gauge 22. In combination, liquidity confirms the move.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Liquidity confirms the price trend
  • Low return volatility supports durability
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -1.02% over 8w. Close is -6.73% below the prior-window high. Return volatility 0.92%. Volume trend falling. Liquidity convergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 5/7 (71.0%) • Accumulating. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025