No results found.

ShareMaestro Logo

Weekly Market ReportShede Spirits Co., Ltd. 600702

SHA Signal Insights

Entity & Brand

?
CompanyShede Spirits Co., Ltd.
Ticker600702
ExchangeSHA
Weeks Used8

Signals Snapshot

8-week window ?
Smart Money Buy Mon, 1 Sep 2025
Source: smart_money
Signal close ?:
69.35
At the signal (week of Mon, 1 Sep 2025)
  • Week change: +3.51%
  • Close sits at/above the short-term trend.
  • Above the intermediate trend backdrop.
  • Participation easing (volume trend falling).
  • Since signal (perf): -3.11% over 2w; MFE -3.11% (0w), MAE +0.00% (2w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
2w
Current return
-3.11%
MFE
0.00% (0w)
MAE
-3.11% (2w)
ST: Below MT: Above
Summary
At the smart money buy week (Mon, 1 Sep 2025) you saw the bullet points above. Since then, price is -3.11% over 2 weeks. Peak move [MFE]: 0.00% (0w); worst dip [MAE]: -3.11% (2w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 29.16% over 8w Endpoint return across the selected window.
Volume Trend Positive Rising Slope of weekly volume across the window.
Vs 8w High Negative -3.11% Distance to the prior-window high (latest week excluded).
MA Stack Positive Constructive Short > Intermediate > Long is constructive; the reverse is weak.
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 49.1/100
Direction Positive Rising
Acceleration Positive accelerating
Gauge Volatility Neutral High
Trend State Neutral Range / Neutral
Trend State: Range / Neutral — gauge 49.1/100 — 8w slope 4.91; ST slope 10.41 pts/wk — vol high ?
Accumulation at lows 3/5 (60.0%)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 15 Sep 2025 65.90 67.85 65.23 67.19 1.96%
Mon, 8 Sep 2025 66.36 69.15 66.34 68.06 2.56%
Mon, 1 Sep 2025 67.00 71.20 66.99 69.35 3.51%
Mon, 25 Aug 2025 62.50 69.98 62.50 68.38 9.41%
Mon, 18 Aug 2025 54.10 54.99 54.03 54.44 0.63%
Mon, 11 Aug 2025 51.50 53.63 51.50 53.26 3.42%
Mon, 4 Aug 2025 51.74 52.85 51.40 51.50 -0.46%
Mon, 28 Jul 2025 53.47 54.00 51.75 52.02 -2.71%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 15 Sep 2025. Gauge: 49.1/100; slope 4.91 pts/wk; short-term 10.41 pts/wk; accelerating. Gauge volatility: high. Momentum drawdown from 8w peak: 0.0 pts. Low-regime (≤0.25) upticks 3/5 (60.0%), bias: Accumulating.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 29.161860822760467, Slope: 2.99047619047619
Change Percent Vol: 3.334658903096387, Slope: 0.6766666666666665
Volume Slope: 993554.880952381, Z Last: -0.4846326161089711
Deviation From Baseline Last: -0.29839, Z Last: 0.950342037073143, Slope: 0.05198559523809525
Diagnostics
Volume Trend rising
Close Vs Recent High Pct -3.114635904830565
Conv Div convergence
Momentum Trend improving
Last Trend Label Neutral
Close Vs Recent Low Pct 30.466019417475724
Ma Stack bull
Cross 4 8 none
Price Vs Ma above
Baseline Deviation -0.29839
Baseline Dir widening
What does it mean?
  1. 8-week price move: 29.16%. Weekly return volatility: 3.33%. Close is 3.11% below the prior-window 8-week high. and 30.47% above the prior-window 8-week low. Volume trend: rising. Latest week’s volume is -0.48σ from its 8-week average. Price/volume correlation (returns vs volume): 0.77. Price/volume correlation (returns vs volume change): 0.59. 26-week move: 17.42%. 52-week move: 24.43%. Price sits 0.30% below its medium-term baseline, and the distance is widening. Moving-average stack is constructive (short above intermediate above long).
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 24.3295, Med: 17.391000000000002, Rng: (13.828999999999999, 49.126), Vol: 12.671803709417219, Slope: 4.913904761904762, Last: 49.126
Diagnostics
Last Pos 49.126
Vol Band high
Acceleration Label Accelerating
Last Label Neutral
State Label Range / Neutral
Slope 8W 4.913904761904762
Slope Short 10.4058
Accel Value 2.126142857142857
Drawdown From Peak Pts 0.0
Time In Bull 0
Time In Bear 7
Time In Mid 1
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 3
Acc Opportunities 5
Acc Rate 0.6
Acc Longest Streak 1
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Accumulating
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 15 Sep 2025. Gauge: 49.1/100; slope 4.91 pts/wk; short-term 10.41 pts/wk; accelerating. Gauge volatility: high. Momentum drawdown from 8w peak: 0.0 pts. Low-regime (≤0.25) upticks 3/5 (60.0%), bias: Accumulating.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictPositive
Stars ★★★★☆
SummaryPrice window: 29. Trend: Range / Neutral; gauge 49. In combination, liquidity confirms the move.
Strengths
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend
  • Solid multi-week performance
Watch-outsNone listed.
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top