No results found.

ShareMaestro Logo

Weekly Market ReportCcoop Group Co., Ltd 000564

SHE Signal Insights

Entity & Brand

?
CompanyCcoop Group Co., Ltd
Ticker000564
ExchangeSHE
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 16.16% over 8w Endpoint return across the selected window.
Return Volatility Positive 2.12% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Positive 1.14% Distance to the prior-window high (latest week excluded).
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 18.9/100
Direction Negative Falling
Acceleration Positive accelerating
Trend State Negative Range / Neutral
Trend State: Range / Neutral — gauge 18.9/100 — 8w slope -1.14; ST slope 1.49 pts/wk ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 15 Sep 2025 2.69 2.77 2.66 2.66 -1.12%
Mon, 8 Sep 2025 2.65 2.73 2.60 2.63 -0.75%
Mon, 1 Sep 2025 2.37 2.49 2.35 2.44 2.95%
Mon, 25 Aug 2025 2.38 2.48 2.33 2.38 0.00%
Mon, 18 Aug 2025 2.27 2.34 2.26 2.32 2.20%
Mon, 11 Aug 2025 2.27 2.34 2.25 2.27 0.00%
Mon, 4 Aug 2025 2.27 2.31 2.25 2.27 0.00%
Mon, 28 Jul 2025 2.40 2.44 2.28 2.29 -4.58%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 15 Sep 2025. Gauge: 18.9/100; slope -1.14 pts/wk; short-term 1.49 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 6.3 pts. Low-regime (≤0.25) upticks 2/6 (33.3%), bias: Distributing.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 16.157205240174676, Slope: 0.05904761904761905
Change Percent Vol: 2.1249867646646647, Slope: 0.3228571428571429
Volume Slope: -26341703.44047619, Z Last: -0.5284606726753767
Deviation From Baseline Last: 0.38779, Z Last: 1.499873236035635, Slope: 0.040915
Diagnostics
Volume Trend falling
Close Vs Recent High Pct 1.1406844106463974
Conv Div divergence
Momentum Trend weakening
Last Trend Label Bearish
Close Vs Recent Low Pct 17.180616740088112
Ma Stack mixed
Cross 4 8 none
Price Vs Ma above
Baseline Deviation 0.38779
Baseline Dir widening
What does it mean?
  1. 8-week price move: 16.16%. Weekly return volatility: 2.12%. Close is 1.14% above the prior-window 8-week high. and 17.18% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.53σ from its 8-week average. Price/volume correlation (returns vs volume): -0.32. Price/volume correlation (returns vs volume change): -0.58. 26-week move: -0.75%. 52-week move: 34.34%. Price sits 0.39% above its medium-term baseline, and the distance is widening.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 20.7775, Med: 20.622999999999998, Rng: (14.374, 25.196), Vol: 3.541835964581082, Slope: -1.143619047619048, Last: 18.907
Diagnostics
Last Pos 18.907
Vol Band normal
Acceleration Label Accelerating
Last Label Bearish
State Label Range / Neutral
Slope 8W -1.143619047619048
Slope Short 1.4938999999999998
Accel Value 0.36400000000000005
Drawdown From Peak Pts 6.2890000000000015
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 2
Acc Opportunities 6
Acc Rate 0.3333333333333333
Acc Longest Streak 2
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Distributing
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 15 Sep 2025. Gauge: 18.9/100; slope -1.14 pts/wk; short-term 1.49 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 6.3 pts. Low-regime (≤0.25) upticks 2/6 (33.3%), bias: Distributing.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNegative
Stars ★★☆☆☆
SummaryPrice window: 16. Trend: Range / Neutral; gauge 18. In combination, liquidity diverges from price.
Strengths
  • Price holds above 8w & 26w averages
  • Solid multi-week performance
Watch-outs
  • Momentum is weak/falling
  • Liquidity diverges from price
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top