No results found.

Entity & Brand

?
CompanyThe ODP Corporation
TickerODP
ExchangeNASDAQ
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 21.26% over 8w Endpoint return across the selected window.
Return Volatility Positive 2.41% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -6.26% Distance to the prior-window high (latest week excluded).
MA Stack Positive Constructive Short > Intermediate > Long is constructive; the reverse is weak.
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 56.6/100
Direction Positive Rising
Acceleration Positive accelerating
Gauge Volatility Neutral High
Trend State Neutral Range / Neutral
Trend State: Range / Neutral — gauge 56.6/100 — 8w slope 4.24; ST slope 6.63 pts/wk — vol high ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 21.68 21.68 20.46 20.82 -3.97%
Fri, 12 Sep 2025 21.10 21.31 20.40 20.73 -1.75%
Fri, 5 Sep 2025 21.37 22.29 21.36 22.21 3.93%
Fri, 29 Aug 2025 20.73 20.92 20.22 20.26 -2.27%
Fri, 22 Aug 2025 20.46 21.92 20.00 20.71 1.22%
Fri, 15 Aug 2025 20.95 21.79 20.78 21.08 0.62%
Fri, 8 Aug 2025 19.37 19.86 19.34 19.41 0.21%
Fri, 1 Aug 2025 17.68 17.68 16.92 17.17 -2.88% —

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 56.6/100; slope 4.24 pts/wk; short-term 6.63 pts/wk; accelerating. Gauge volatility: high. Momentum drawdown from 8w peak: 0.0 pts. Recovery attempt (crossed up to ≥50).
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 21.258008153756542, Slope: 0.4177380952380953
Change Percent Vol: 2.414629565274972, Slope: -0.13083333333333338
Volume Slope: -6595.238095238095, Z Last: 0.2907164703698873
Deviation From Baseline Last: -0.43533, Z Last: 0.5767349438003003, Slope: 0.016132500000000008
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -6.258442143178751
Conv Div divergence
Momentum Trend improving
Last Trend Label Bullish
Close Vs Recent Low Pct 21.258008153756542
Ma Stack bull
Cross 4 8 none
Price Vs Ma above
Baseline Deviation -0.43533
Baseline Dir widening
What does it mean?
  1. 8-week price move: 21.26%. Weekly return volatility: 2.41%. Close is 6.26% below the prior-window 8-week high. and 21.26% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is 0.29σ from its 8-week average. Price/volume correlation (returns vs volume): 0.10. Price/volume correlation (returns vs volume change): 0.27. 26-week move: 57.85%. 52-week move: -30.46%. Price sits 0.44% below its medium-term baseline, and the distance is widening. Moving-average stack is constructive (short above intermediate above long).
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 39.823125000000005, Med: 36.7575, Rng: (28.293000000000003, 56.64900000000001), Vol: 10.100032542490892, Slope: 4.238107142857144, Last: 56.64900000000001
Diagnostics
Last Pos 56.64900000000001
Vol Band high
Acceleration Label Accelerating
Last Label Neutral
State Label Range / Neutral
Slope 8W 4.238107142857144
Slope Short 6.630300000000003
Accel Value 0.7565357142857154
Drawdown From Peak Pts 0.0
Time In Bull 0
Time In Bear 5
Time In Mid 3
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent True
Recovery Bull Recent False
Acc Upticks 0
Acc Opportunities 0
Acc Rate None
Acc Longest Streak 0
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Mixed/None
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 56.6/100; slope 4.24 pts/wk; short-term 6.63 pts/wk; accelerating. Gauge volatility: high. Momentum drawdown from 8w peak: 0.0 pts. Recovery attempt (crossed up to ≥50).
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictPositive
Stars ★★★★☆
SummaryPrice window: 21. Trend: Range / Neutral; gauge 56. In combination, liquidity diverges from price.
Strengths
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Solid multi-week performance
Watch-outs
  • Liquidity diverges from price
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top