No results found.

ShareMaestro Logo

Weekly Market ReportOrganon & Co. OGN

NYSE Signal Insights

Entity & Brand

?
CompanyOrganon & Co.
TickerOGN
ExchangeNYSE
Weeks Used8

Signals Snapshot

8-week window ?
Accumulation Mon, 15 Sep 2025
Source: smart_money
Signal close ?:
10.45
At the signal (week of Mon, 15 Sep 2025)
  • Week change: -2.34%
  • Closed near the weekly low (soft finish).
  • Close sits at/above the short-term trend.
  • Above the intermediate trend backdrop.
  • Participation easing (volume trend falling).
  • Since signal (perf): +0.00% over 0w; MFE +0.00% (0w), MAE +0.00% (0w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
Current return
0.00%
MFE
0.00% (0w)
MAE
0.00% (0w)
ST: Near MT: Above
Summary
At the accumulation week (Mon, 15 Sep 2025) you saw the bullet points above. Since then, price is 0.00% . Peak move [MFE]: 0.00% (0w); worst dip [MAE]: 0.00% (0w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 7.18% over 8w Endpoint return across the selected window.
Return Volatility Negative 5.00% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -1.88% Distance to the prior-window high (latest week excluded).
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 13.5/100
Direction Positive Rising
Gauge Volatility Neutral Low
Trend State Neutral Range / Neutral
Trend State: Range / Neutral — gauge 13.5/100 — 8w slope 0.83; ST slope 0.89 pts/wk — vol low ?
Accumulation at lows 7/7 (100.0%)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 15 Sep 2025 10.70 10.95 10.24 10.45 -2.34%
Mon, 8 Sep 2025 10.23 10.72 9.98 10.65 4.11%
Mon, 1 Sep 2025 9.35 10.42 9.16 10.38 11.02%
Mon, 25 Aug 2025 9.38 9.45 8.95 9.42 0.43%
Mon, 18 Aug 2025 9.48 9.64 9.15 9.43 -0.53%
Mon, 11 Aug 2025 9.20 9.59 8.93 9.44 2.61%
Mon, 4 Aug 2025 9.80 10.31 8.32 9.22 -5.92%
Mon, 28 Jul 2025 10.17 10.39 9.53 9.75 -4.13%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 15 Sep 2025. Gauge: 13.5/100; slope 0.83 pts/wk; short-term 0.89 pts/wk; steady. Gauge volatility: low. Momentum drawdown from 8w peak: 0.0 pts. Low-regime (≤0.25) upticks 7/7 (100.0%), bias: Accumulating.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 7.179487179487172, Slope: 0.17690476190476187
Change Percent Vol: 4.996798818994017, Slope: 1.0579761904761904
Volume Slope: -150736.97619047618, Z Last: 1.2214729113286078
Deviation From Baseline Last: -0.37612, Z Last: 1.100216427920719, Slope: 0.028763571428571423
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -1.8779342723004795
Conv Div divergence
Momentum Trend improving
Last Trend Label Bearish
Close Vs Recent Low Pct 13.340563991323195
Ma Stack mixed
Cross 4 8 none
Price Vs Ma above
Baseline Deviation -0.37612
Baseline Dir widening
What does it mean?
  1. 8-week price move: 7.18%. Weekly return volatility: 5.00%. Close is 1.88% below the prior-window 8-week high. and 13.34% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is 1.22σ from its 8-week average. Price/volume correlation (returns vs volume): -0.58. Price/volume correlation (returns vs volume change): -0.62. 26-week move: -27.82%. 52-week move: -43.40%. Price sits 0.38% below its medium-term baseline, and the distance is widening.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 10.892875, Med: 10.497, Rng: (8.231, 13.450000000000001), Vol: 1.9470476006957307, Slope: 0.8297023809523809, Last: 13.450000000000001
Diagnostics
Last Pos 13.450000000000001
Vol Band low
Acceleration Label Steady
Last Label Neutral
State Label Range / Neutral
Slope 8W 0.8297023809523809
Slope Short 0.8872000000000002
Accel Value -0.014964285714285661
Drawdown From Peak Pts 0.0
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 7
Acc Opportunities 7
Acc Rate 1.0
Acc Longest Streak 7
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Accumulating
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 15 Sep 2025. Gauge: 13.5/100; slope 0.83 pts/wk; short-term 0.89 pts/wk; steady. Gauge volatility: low. Momentum drawdown from 8w peak: 0.0 pts. Low-regime (≤0.25) upticks 7/7 (100.0%), bias: Accumulating.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNeutral
Stars ★★★☆☆
SummaryPrice window: 7. Trend: Range / Neutral; gauge 13. In combination, liquidity diverges from price.
Strengths
  • Price holds above 8w & 26w averages
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top