No results found.

ShareMaestro Logo

Weekly Market ReportProgress Software Corporation PRGS

NASDAQ Signal Insights

Entity & Brand

?
CompanyProgress Software Corporation
TickerPRGS
ExchangeNASDAQ
Weeks Used8

Signals Snapshot

8-week window ?
Threshold Breach (Buy) Fri, 12 Sep 2025
Source: market_cycle
Signal close ?:
41.94
At the signal (week of Fri, 12 Sep 2025)
  • Week change: -2.49%
  • Closed near the weekly low (soft finish).
  • Close sits below the short-term trend.
  • Below the intermediate trend backdrop.
  • Participation easing (volume trend falling).
  • Since signal (perf): +0.05% over 1w; MFE +0.00% (1w), MAE +0.05% (0w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
1w
Current return
0.05%
MFE
0.05% (1w)
MAE
0.00% (0w)
ST: Below MT: Below
Summary
At the threshold breach (buy) week (Fri, 12 Sep 2025) you saw the bullet points above. Since then, price is 0.05% over 1 weeks. Peak move [MFE]: 0.05% (1w); worst dip [MAE]: 0.00% (0w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Negative -8.86% over 8w Endpoint return across the selected window.
Return Volatility Positive 2.34% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -9.39% Distance to the prior-window high (latest week excluded).
MA Stack Negative Weak Short > Intermediate > Long is constructive; the reverse is weak.
Price vs MAs Negative Below

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 14.6/100
Direction Negative Falling
Acceleration Positive accelerating
Trend State Negative Downtrend Confirmed
Momentum Drawdown Negative 13.2 pts from 8w peak
Trend State: Downtrend Confirmed — gauge 14.6/100 — 8w slope -1.73; ST slope -0.07 pts/wk — drawdown 13.2 pts from peak ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 43.59 43.67 41.94 41.96 -3.74%
Fri, 12 Sep 2025 43.01 43.03 41.85 41.94 -2.49%
Fri, 5 Sep 2025 44.46 45.09 43.51 43.56 -2.02%
Fri, 29 Aug 2025 46.27 46.65 46.03 46.29 0.04%
Fri, 22 Aug 2025 44.97 47.00 44.90 46.31 2.98%
Fri, 15 Aug 2025 45.21 45.97 45.05 45.73 1.15%
Fri, 8 Aug 2025 43.75 44.07 43.11 43.92 0.39%
Fri, 1 Aug 2025 48.00 48.47 45.93 46.04 -4.08%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 14.6/100; slope -1.73 pts/wk; short-term -0.07 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 13.2 pts. Low-regime (≤0.25) upticks 1/6 (16.7%), bias: Distributing.
What to Watch How to read this — Bearish zone with falling momentum — sellers in control.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: -8.861859252823628, Slope: -0.535595238095238
Change Percent Vol: 2.3378539170572656, Slope: -0.29130952380952385
Volume Slope: -2188.095238095238, Z Last: 0.743343062926464
Deviation From Baseline Last: -0.2409, Z Last: -1.3588093344326013, Slope: -0.020528333333333332
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -9.393219606996333
Conv Div convergence
Momentum Trend weakening
Last Trend Label Bearish
Close Vs Recent Low Pct 0.04768717215069892
Ma Stack bear
Cross 4 8 none
Price Vs Ma below
Baseline Deviation -0.2409
Baseline Dir narrowing
What does it mean?
  1. 8-week price move: -8.86%. Weekly return volatility: 2.34%. Close is 9.39% below the prior-window 8-week high. and 0.05% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is 0.74σ from its 8-week average. Price/volume correlation (returns vs volume): 0.32. Price/volume correlation (returns vs volume change): 0.09. 26-week move: -27.64%. 52-week move: -35.26%. Price sits 0.24% below its medium-term baseline, and the distance is narrowing. Moving-average stack is weak (short below intermediate below long).
  2. How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Price sits below key averages, keeping pressure on the tape.
  3. Down-slope argues for patience; rallies can fade sooner unless participation improves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 18.488625, Med: 16.268, Rng: (14.641000000000002, 27.82), Vol: 4.553171859745138, Slope: -1.734630952380952, Last: 14.641000000000002
Diagnostics
Last Pos 14.641000000000002
Vol Band normal
Acceleration Label Accelerating
Last Label Bearish
State Label Downtrend Confirmed
Slope 8W -1.734630952380952
Slope Short -0.06769999999999943
Accel Value 0.7833928571428574
Drawdown From Peak Pts 13.178999999999998
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 1
Acc Opportunities 6
Acc Rate 0.16666666666666666
Acc Longest Streak 1
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Distributing
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 14.6/100; slope -1.73 pts/wk; short-term -0.07 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 13.2 pts. Low-regime (≤0.25) upticks 1/6 (16.7%), bias: Distributing.
  2. How to read this — Bearish zone with falling momentum — sellers in control.
  3. Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Final Conclusion

?
VerdictNegative
Stars ★☆☆☆☆
SummaryPrice window: -8. Trend: Downtrend Confirmed; gauge 14. In combination, liquidity confirms the move.
Strengths
  • Liquidity confirms the price trend
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • Weak moving-average stack
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top