No results found.

ShareMaestro Logo

Weekly Market ReportGlobalData Plc DATA

LSE Signal Insights

Entity & Brand

?
CompanyGlobalData Plc
TickerDATA
ExchangeLSE
Weeks Used8

Signals Snapshot

8-week window ?
Accumulation Fri, 29 Aug 2025
Source: smart_money
Signal close ?:
134.0
At the signal (week of Fri, 29 Aug 2025)
  • Week change: -1.47%
  • Close sits at/above the short-term trend.
  • Below the intermediate trend backdrop.
  • Participation easing (volume trend falling).
  • Since signal (perf): +2.99% over 3w; MFE +0.00% (2w), MAE +13.06% (0w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
3w
Current return
2.99%
MFE
13.06% (2w)
MAE
0.00% (0w)
ST: Below MT: Near
Summary
At the accumulation week (Fri, 29 Aug 2025) you saw the bullet points above. Since then, price is 2.99% over 3 weeks. Peak move [MFE]: 13.06% (2w); worst dip [MAE]: 0.00% (0w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Negative -2.82% over 8w Endpoint return across the selected window.
Volume Trend Positive Rising Slope of weekly volume across the window.
Vs 8w High Negative -8.91% Distance to the prior-window high (latest week excluded).
Price vs MAs Negative Below

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 11.6/100
Direction Negative Falling
Acceleration Negative decelerating
Gauge Volatility Neutral Low
Trend State Negative Range / Neutral
Trend State: Range / Neutral — gauge 11.6/100 — 8w slope -0.11; ST slope -0.96 pts/wk — vol low ?
Accumulation at lows 4/7 (57.1%)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 145.50 146.00 138.00 138.00 -5.15%
Fri, 12 Sep 2025 150.50 154.00 150.00 151.50 0.66%
Fri, 5 Sep 2025 133.00 140.00 132.50 137.50 3.38%
Fri, 29 Aug 2025 136.00 136.50 132.00 134.00 -1.47%
Fri, 22 Aug 2025 128.00 136.00 128.00 133.50 4.30%
Fri, 15 Aug 2025 133.00 135.50 131.00 131.00 -1.50%
Fri, 8 Aug 2025 139.50 140.00 135.00 136.50 -2.15%
Fri, 1 Aug 2025 140.00 143.00 138.00 142.00 1.43%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 11.6/100; slope -0.11 pts/wk; short-term -0.96 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 3.0 pts. Low-regime (≤0.25) upticks 4/7 (57.1%), bias: Accumulating.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: -2.8169014084507045, Slope: 0.7976190476190477
Change Percent Vol: 2.9137508043756934, Slope: -0.2754761904761905
Volume Slope: 233670.80952380953, Z Last: 2.1734258850857864
Deviation From Baseline Last: -0.22733, Z Last: 0.17818000991935562, Slope: 0.007516071428571429
Diagnostics
Volume Trend rising
Close Vs Recent High Pct -8.91089108910891
Conv Div convergence
Momentum Trend weakening
Last Trend Label Bearish
Close Vs Recent Low Pct 5.343511450381679
Ma Stack mixed
Cross 4 8 none
Price Vs Ma below
Baseline Deviation -0.22733
Baseline Dir widening
What does it mean?
  1. 8-week price move: -2.82%. Weekly return volatility: 2.91%. Close is 8.91% below the prior-window 8-week high. and 5.34% above the prior-window 8-week low. Volume trend: rising. Latest week’s volume is 2.17σ from its 8-week average. Price/volume correlation (returns vs volume): -0.38. Price/volume correlation (returns vs volume change): 0.11. 26-week move: -2.13%. 52-week move: -32.02%. Price sits 0.23% below its medium-term baseline, and the distance is widening.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Price sits below key averages, keeping pressure on the tape.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 13.153875, Med: 12.894, Rng: (11.600000000000001, 14.64), Vol: 0.92608442345987, Slope: -0.1072023809523809, Last: 11.600000000000001
Diagnostics
Last Pos 11.600000000000001
Vol Band low
Acceleration Label Decelerating
Last Label Bearish
State Label Range / Neutral
Slope 8W -0.1072023809523809
Slope Short -0.9554999999999998
Accel Value -0.29524999999999985
Drawdown From Peak Pts 3.039999999999999
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 4
Acc Opportunities 7
Acc Rate 0.5714285714285714
Acc Longest Streak 4
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Accumulating
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 11.6/100; slope -0.11 pts/wk; short-term -0.96 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 3.0 pts. Low-regime (≤0.25) upticks 4/7 (57.1%), bias: Accumulating.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNegative
Stars ★★☆☆☆
SummaryPrice window: -2. Trend: Range / Neutral; gauge 11. In combination, liquidity confirms the move.
Strengths
  • Liquidity confirms the price trend
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top