No results found.

ShareMaestro Logo

Weekly Market ReportSpruce Power Holding Corporation SPRU

NYSE Signal Insights

Entity & Brand

?
CompanySpruce Power Holding Corporation
TickerSPRU
ExchangeNYSE
Weeks Used8

Signals Snapshot

8-week window ?
Accumulation Fri, 12 Sep 2025
Source: smart_money
Signal close ?:
1.65
At the signal (week of Fri, 12 Sep 2025)
  • Week change: -0.60%
  • Close sits at/above the short-term trend.
  • Above the intermediate trend backdrop.
  • Participation improving (volume trend rising).
  • Since signal (perf): +6.67% over 1w; MFE +0.00% (1w), MAE +6.67% (0w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
1w
Current return
6.67%
MFE
6.67% (1w)
MAE
0.00% (0w)
ST: Above MT: Above
Summary
At the accumulation week (Fri, 12 Sep 2025) you saw the bullet points above. Since then, price is 6.67% over 1 weeks. Peak move [MFE]: 6.67% (1w); worst dip [MAE]: 0.00% (0w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 49.15% over 8w Endpoint return across the selected window.
Return Volatility Negative 4.18% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Positive 6.67% Distance to the prior-window high (latest week excluded).
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 11.8/100
Direction Positive Rising
Gauge Volatility Neutral Low
Trend State Negative Range / Neutral
Trend State: Range / Neutral — gauge 11.8/100 — 8w slope 0.66; ST slope 0.94 pts/wk — vol low ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 1.83 1.83 1.75 1.76 -3.83%
Fri, 12 Sep 2025 1.66 1.70 1.60 1.65 -0.60%
Fri, 5 Sep 2025 1.56 1.58 1.51 1.53 -1.92%
Fri, 29 Aug 2025 1.48 1.48 1.43 1.45 -2.03%
Fri, 22 Aug 2025 1.39 1.56 1.38 1.49 7.19%
Fri, 15 Aug 2025 1.33 1.45 1.32 1.40 5.26%
Fri, 8 Aug 2025 1.63 1.75 1.28 1.55 -4.91%
Fri, 1 Aug 2025 1.23 1.26 1.14 1.18 -4.07%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 11.8/100; slope 0.66 pts/wk; short-term 0.94 pts/wk; steady. Gauge volatility: low. Momentum drawdown from 8w peak: 1.3 pts. Low-regime (≤0.25) upticks 3/7 (42.9%), bias: Distributing.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 49.15254237288136, Slope: 0.05845238095238096
Change Percent Vol: 4.181198803871923, Slope: -0.08964285714285705
Volume Slope: -4495044.047619048, Z Last: -0.38155018987850725
Deviation From Baseline Last: -0.59172, Z Last: 1.0965736161257114, Slope: 0.05691369047619048
Diagnostics
Volume Trend falling
Close Vs Recent High Pct 6.666666666666673
Conv Div divergence
Momentum Trend improving
Last Trend Label Bearish
Close Vs Recent Low Pct 49.15254237288136
Ma Stack mixed
Cross 4 8 none
Price Vs Ma above
Baseline Deviation -0.59172
Baseline Dir widening
What does it mean?
  1. 8-week price move: 49.15%. Weekly return volatility: 4.18%. Close is 6.67% above the prior-window 8-week high. and 49.15% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.38σ from its 8-week average. Price/volume correlation (returns vs volume): -0.38. Price/volume correlation (returns vs volume change): -0.64. 26-week move: -15.79%. 52-week move: -32.57%. Price sits 0.59% below its medium-term baseline, and the distance is widening.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 10.2495, Med: 8.8725, Rng: (8.705, 13.142999999999999), Vol: 1.9071285352592255, Slope: 0.6583333333333331, Last: 11.82
Diagnostics
Last Pos 11.82
Vol Band low
Acceleration Label Steady
Last Label Bearish
State Label Range / Neutral
Slope 8W 0.6583333333333331
Slope Short 0.9431000000000005
Accel Value 0.023000000000000038
Drawdown From Peak Pts 1.3229999999999986
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 3
Acc Opportunities 7
Acc Rate 0.42857142857142855
Acc Longest Streak 2
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Distributing
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 11.8/100; slope 0.66 pts/wk; short-term 0.94 pts/wk; steady. Gauge volatility: low. Momentum drawdown from 8w peak: 1.3 pts. Low-regime (≤0.25) upticks 3/7 (42.9%), bias: Distributing.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNegative
Stars ★★☆☆☆
SummaryPrice window: 49. Trend: Range / Neutral; gauge 11. In combination, liquidity diverges from price.
Strengths
  • Price holds above 8w & 26w averages
  • Solid multi-week performance
Watch-outs
  • Momentum is weak/falling
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top