No results found.

Entity & Brand

?
CompanyON Semiconductor Corporation
TickerON
ExchangeNASDAQ
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Negative -10.12% over 8w Endpoint return across the selected window.
Return Volatility Positive 1.73% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -10.12% Distance to the prior-window high (latest week excluded).
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 51.2/100
Direction Negative Falling
Acceleration Positive accelerating
Trend State Neutral Range / Neutral
Trend State: Range / Neutral — gauge 51.2/100 — 8w slope -0.83; ST slope 1.95 pts/wk ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 51.61 51.65 50.31 51.07 -1.05%
Fri, 12 Sep 2025 48.94 49.12 48.05 48.26 -1.39%
Fri, 5 Sep 2025 48.34 50.08 47.94 49.11 1.59%
Fri, 29 Aug 2025 50.27 50.62 49.44 49.59 -1.35%
Fri, 22 Aug 2025 49.33 52.33 49.33 50.78 2.94%
Fri, 15 Aug 2025 52.11 52.11 50.84 51.09 -1.96%
Fri, 8 Aug 2025 47.60 48.24 46.93 47.66 0.13%
Fri, 1 Aug 2025 55.68 57.41 54.35 56.82 2.05% —

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 51.2/100; slope -0.83 pts/wk; short-term 1.95 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 3.1 pts. Recovery attempt (crossed up to ≥50).
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: -10.119676170362549, Slope: -0.5283333333333333
Change Percent Vol: 1.7311340213859816, Slope: -0.27309523809523806
Volume Slope: -230429.7619047619, Z Last: 0.5740904525789926
Deviation From Baseline Last: -0.26675, Z Last: -0.3052638132179651, Slope: -0.021381071428571426
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -10.119676170362549
Conv Div convergence
Momentum Trend weakening
Last Trend Label Neutral
Close Vs Recent Low Pct 7.154846831724725
Ma Stack mixed
Cross 4 8 none
Price Vs Ma above
Baseline Deviation -0.26675
Baseline Dir narrowing
What does it mean?
  1. 8-week price move: -10.12%. Weekly return volatility: 1.73%. Close is 10.12% below the prior-window 8-week high. and 7.15% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is 0.57σ from its 8-week average. Price/volume correlation (returns vs volume): 0.63. Price/volume correlation (returns vs volume change): 0.58. 26-week move: 43.62%. 52-week move: -27.39%. Price sits 0.27% below its medium-term baseline, and the distance is narrowing.
  2. How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.
  3. Down-slope argues for patience; rallies can fade sooner unless participation improves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 50.08675, Med: 50.0345, Rng: (45.716, 54.379999999999995), Vol: 3.394097956379573, Slope: -0.8262380952380947, Last: 51.239000000000004
Diagnostics
Last Pos 51.239000000000004
Vol Band normal
Acceleration Label Accelerating
Last Label Neutral
State Label Range / Neutral
Slope 8W -0.8262380952380947
Slope Short 1.953300000000001
Accel Value 0.7489285714285722
Drawdown From Peak Pts 3.140999999999991
Time In Bull 0
Time In Bear 0
Time In Mid 8
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent True
Recovery Bull Recent False
Acc Upticks 0
Acc Opportunities 0
Acc Rate None
Acc Longest Streak 0
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Mixed/None
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 51.2/100; slope -0.83 pts/wk; short-term 1.95 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 3.1 pts. Recovery attempt (crossed up to ≥50).
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNeutral
Stars ★★★☆☆
SummaryPrice window: -10. Trend: Range / Neutral; gauge 51. In combination, liquidity confirms the move.
Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Momentum is weak/falling
  • Negative multi-week performance
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top