No results found.

ShareMaestro Logo

Weekly Market ReportSuzhou Secote Precision Electronic Co.,LTD 603283

SHA Signal Insights

Entity & Brand

?
CompanySuzhou Secote Precision Electronic Co.,LTD
Ticker603283
ExchangeSHA
Weeks Used8

Signals Snapshot

8-week window ?
Accumulation Mon, 28 Jul 2025
Source: smart_money
Signal close ?:
37.89
At the signal (week of Mon, 28 Jul 2025)
  • Week change: +10.31%
  • Closed near the weekly high (strong finish).
  • Close sits at/above the short-term trend.
  • Above the intermediate trend backdrop.
  • Since signal (perf): +18.74% over 7w; MFE +0.00% (7w), MAE +18.74% (0w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
7w
Current return
18.74%
MFE
18.74% (7w)
MAE
0.00% (0w)
ST: Above MT: Above
Summary
At the accumulation week (Mon, 28 Jul 2025) you saw the bullet points above. Since then, price is 18.74% over 7 weeks. Peak move [MFE]: 18.74% (7w); worst dip [MAE]: 0.00% (0w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 18.74% over 8w Endpoint return across the selected window.
Return Volatility Negative 4.02% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Positive 3.43% Distance to the prior-window high (latest week excluded).
MA Stack Positive Constructive Short > Intermediate > Long is constructive; the reverse is weak.
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 45.2/100
Direction Positive Rising
Acceleration Positive accelerating
Gauge Volatility Neutral High
Trend State Neutral Range / Neutral
Trend State: Range / Neutral — gauge 45.2/100 — 8w slope 4.57; ST slope 7.58 pts/wk — vol high ?
Accumulation at lows 5/5 (100.0%)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 15 Sep 2025 44.36 45.61 43.76 44.99 1.42%
Mon, 8 Sep 2025 41.08 43.93 40.66 43.50 5.89%
Mon, 1 Sep 2025 40.55 42.72 40.08 42.55 4.93%
Mon, 25 Aug 2025 41.60 42.88 39.08 40.09 -3.63%
Mon, 18 Aug 2025 43.00 43.28 41.74 42.74 -0.60%
Mon, 11 Aug 2025 38.63 41.22 38.58 40.51 4.87%
Mon, 4 Aug 2025 37.10 41.99 37.10 38.80 4.58%
Mon, 28 Jul 2025 34.35 38.15 33.90 37.89 10.31%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 15 Sep 2025. Gauge: 45.2/100; slope 4.57 pts/wk; short-term 7.58 pts/wk; accelerating. Gauge volatility: high. Momentum drawdown from 8w peak: 0.0 pts. Low-regime (≤0.25) upticks 5/5 (100.0%), bias: Accumulating.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 18.73845341778834, Slope: 0.9127380952380955
Change Percent Vol: 4.017821043488622, Slope: -0.6967857142857143
Volume Slope: -11832449.845238095, Z Last: -0.5759147470690786
Deviation From Baseline Last: 0.15525, Z Last: -0.46603205417894983, Slope: -0.028335952380952375
Diagnostics
Volume Trend falling
Close Vs Recent High Pct 3.425287356321843
Conv Div divergence
Momentum Trend improving
Last Trend Label Neutral
Close Vs Recent Low Pct 18.73845341778834
Ma Stack bull
Cross 4 8 none
Price Vs Ma above
Baseline Deviation 0.15525
Baseline Dir narrowing
What does it mean?
  1. 8-week price move: 18.74%. Weekly return volatility: 4.02%. Close is 3.43% above the prior-window 8-week high. and 18.74% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.58σ from its 8-week average. Price/volume correlation (returns vs volume): 0.18. Price/volume correlation (returns vs volume change): -0.49. 26-week move: 4.86%. 52-week move: -2.13%. Price sits 0.16% above its medium-term baseline, and the distance is narrowing. Moving-average stack is constructive (short above intermediate above long).
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Distance to baseline is narrowing — reverting closer to its fair-value track. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 24.4045, Med: 19.835, Rng: (13.794, 45.207), Vol: 11.105153364542067, Slope: 4.5728333333333335, Last: 45.207
Diagnostics
Last Pos 45.207
Vol Band high
Acceleration Label Accelerating
Last Label Neutral
State Label Range / Neutral
Slope 8W 4.5728333333333335
Slope Short 7.576599999999999
Accel Value 1.456
Drawdown From Peak Pts 0.0
Time In Bull 0
Time In Bear 7
Time In Mid 1
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 5
Acc Opportunities 5
Acc Rate 1.0
Acc Longest Streak 4
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Accumulating
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 15 Sep 2025. Gauge: 45.2/100; slope 4.57 pts/wk; short-term 7.58 pts/wk; accelerating. Gauge volatility: high. Momentum drawdown from 8w peak: 0.0 pts. Low-regime (≤0.25) upticks 5/5 (100.0%), bias: Accumulating.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNeutral
Stars ★★★☆☆
SummaryPrice window: 18. Trend: Range / Neutral; gauge 45. In combination, liquidity diverges from price.
Strengths
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Solid multi-week performance
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top