No results found.

ShareMaestro Logo

Weekly Market ReportCBLL CBLL

NASDAQ Signal Insights

Entity & Brand

?
CompanyCBLL
TickerCBLL
ExchangeNASDAQ
Weeks Used8

Signals Snapshot

8-week window ?
Accumulation Mon, 15 Sep 2025
Source: smart_money
Signal close ?:
12.25
At the signal (week of Mon, 15 Sep 2025)
  • Week change: +5.60%
  • Close sits at/above the short-term trend.
  • Below the intermediate trend backdrop.
  • Participation easing (volume trend falling).
  • Since signal (perf): +0.00% over 0w; MFE +0.00% (0w), MAE +0.00% (0w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
Current return
0.00%
MFE
0.00% (0w)
MAE
0.00% (0w)
ST: Above MT: Below
Summary
At the accumulation week (Mon, 15 Sep 2025) you saw the bullet points above. Since then, price is 0.00% . Peak move [MFE]: 0.00% (0w); worst dip [MAE]: 0.00% (0w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Negative -13.37% over 8w Endpoint return across the selected window.
Return Volatility Negative 4.31% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -13.37% Distance to the prior-window high (latest week excluded).
MA Stack Negative Weak Short > Intermediate > Long is constructive; the reverse is weak.
Price vs MAs Negative Below

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 11.5/100
Direction Positive Rising
Acceleration Negative decelerating
Gauge Volatility Neutral Low
Trend State Negative Range / Neutral
Trend State: Range / Neutral — gauge 11.5/100 — 8w slope 0.43; ST slope 0.07 pts/wk — vol low ?
Accumulation at lows 6/7 (85.7%)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 15 Sep 2025 11.60 12.68 11.55 12.25 5.60%
Mon, 8 Sep 2025 11.88 12.14 11.30 11.57 -2.61%
Mon, 1 Sep 2025 11.70 12.60 11.18 11.80 0.85%
Mon, 25 Aug 2025 12.02 12.07 11.28 11.83 -1.58%
Mon, 18 Aug 2025 12.37 12.60 11.35 12.06 -2.51%
Mon, 11 Aug 2025 12.90 12.90 11.55 12.31 -4.57%
Mon, 4 Aug 2025 14.24 15.30 11.54 12.91 -9.34%
Mon, 28 Jul 2025 15.20 15.20 14.09 14.14 -6.97%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 15 Sep 2025. Gauge: 11.5/100; slope 0.43 pts/wk; short-term 0.07 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 0.5 pts. Low-regime (≤0.25) upticks 6/7 (85.7%), bias: Accumulating.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: -13.36633663366337, Slope: -0.2582142857142858
Change Percent Vol: 4.309624222307555, Slope: 1.6527380952380955
Volume Slope: -23132.369047619046, Z Last: 0.9775646037996593
Deviation From Baseline Last: -0.38592, Z Last: 0.4580630820252834, Slope: -0.007068095238095236
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -13.36633663366337
Conv Div convergence
Momentum Trend improving
Last Trend Label Bearish
Close Vs Recent Low Pct 5.877268798617111
Ma Stack bear
Cross 4 8 none
Price Vs Ma below
Baseline Deviation -0.38592
Baseline Dir narrowing
What does it mean?
  1. 8-week price move: -13.37%. Weekly return volatility: 4.31%. Close is 13.37% below the prior-window 8-week high. and 5.88% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is 0.98σ from its 8-week average. Price/volume correlation (returns vs volume): -0.15. Price/volume correlation (returns vs volume change): -0.12. 26-week move: -37.05%. 52-week move: -58.08%. Price sits 0.39% below its medium-term baseline, and the distance is narrowing. Moving-average stack is weak (short below intermediate below long).
  2. How to read this — Price slope is downward, indicating persistent supply pressure. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Distance to baseline is narrowing — reverting closer to its fair-value track. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Price sits below key averages, keeping pressure on the tape.
  3. Down-slope argues for patience; rallies can fade sooner unless participation improves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 10.598625, Med: 10.907499999999999, Rng: (8.802, 11.983), Vol: 1.07200115875637, Slope: 0.4287261904761904, Last: 11.462
Diagnostics
Last Pos 11.462
Vol Band low
Acceleration Label Decelerating
Last Label Bearish
State Label Range / Neutral
Slope 8W 0.4287261904761904
Slope Short 0.07480000000000012
Accel Value -0.13332142857142867
Drawdown From Peak Pts 0.5210000000000008
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 6
Acc Opportunities 7
Acc Rate 0.8571428571428571
Acc Longest Streak 5
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Accumulating
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 15 Sep 2025. Gauge: 11.5/100; slope 0.43 pts/wk; short-term 0.07 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 0.5 pts. Low-regime (≤0.25) upticks 6/7 (85.7%), bias: Accumulating.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNegative
Stars ★★☆☆☆
SummaryPrice window: -13. Trend: Range / Neutral; gauge 11. In combination, liquidity confirms the move.
Strengths
  • Liquidity confirms the price trend
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Weak moving-average stack
  • High return volatility raises whipsaw risk
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top