No results found.

ShareMaestro Logo

Weekly Market ReportNARI Technology Co., Ltd. 600406

SHA Signal Insights

Entity & Brand

?
CompanyNARI Technology Co., Ltd.
Ticker600406
ExchangeSHA
Weeks Used8

Signals Snapshot

8-week window ?
Accumulation Mon, 1 Sep 2025
Source: smart_money
Signal close ?:
21.6
At the signal (week of Mon, 1 Sep 2025)
  • Week change: -1.05%
  • Closed near the weekly low (soft finish).
  • Close sits below the short-term trend.
  • Below the intermediate trend backdrop.
  • Participation easing (volume trend falling).
  • Since signal (perf): +3.89% over 2w; MFE +0.00% (2w), MAE +3.89% (0w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
2w
Current return
3.89%
MFE
3.89% (2w)
MAE
0.00% (0w)
ST: Above MT: Above
Summary
At the accumulation week (Mon, 1 Sep 2025) you saw the bullet points above. Since then, price is 3.89% over 2 weeks. Peak move [MFE]: 3.89% (2w); worst dip [MAE]: 0.00% (0w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 2.94% over 8w Endpoint return across the selected window.
Return Volatility Positive 1.67% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Positive 0.85% Distance to the prior-window high (latest week excluded).
4–8 Crossover Positive Bullish
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 20.8/100
Direction Negative Falling
Gauge Volatility Neutral Low
Trend State Negative Range / Neutral
Trend State: Range / Neutral — gauge 20.8/100 — 8w slope -0.40; ST slope 0.61 pts/wk — vol low ?
Accumulation at lows 4/7 (57.1%)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 15 Sep 2025 22.25 22.65 22.25 22.44 0.85%
Mon, 8 Sep 2025 21.49 22.28 21.44 22.25 3.54%
Mon, 1 Sep 2025 21.83 21.87 21.58 21.60 -1.05%
Mon, 25 Aug 2025 21.92 22.50 21.73 21.75 -0.78%
Mon, 18 Aug 2025 21.79 22.03 21.76 21.79 0.00%
Mon, 11 Aug 2025 22.09 22.10 21.91 21.93 -0.72%
Mon, 4 Aug 2025 21.73 22.14 21.70 22.08 1.61%
Mon, 28 Jul 2025 22.27 22.30 21.72 21.80 -2.11%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 15 Sep 2025. Gauge: 20.8/100; slope -0.40 pts/wk; short-term 0.61 pts/wk; steady. Gauge volatility: low. Momentum drawdown from 8w peak: 3.4 pts. Low-regime (≤0.25) upticks 4/7 (57.1%), bias: Accumulating.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 2.935779816513764, Slope: 0.05119047619047641
Change Percent Vol: 1.6696987003648291, Slope: 0.34047619047619043
Volume Slope: -8580120.988095239, Z Last: -0.6908821765918539
Deviation From Baseline Last: 0.01367, Z Last: 0.21977296947955857, Slope: -0.004157857142857142
Diagnostics
Volume Trend falling
Close Vs Recent High Pct 0.8539325842696687
Conv Div divergence
Momentum Trend weakening
Last Trend Label Bearish
Close Vs Recent Low Pct 3.8888888888888884
Ma Stack mixed
Cross 4 8 up
Price Vs Ma above
Baseline Deviation 0.01367
Baseline Dir narrowing
What does it mean?
  1. 8-week price move: 2.94%. Weekly return volatility: 1.67%. Close is 0.85% above the prior-window 8-week high. and 3.89% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.69σ from its 8-week average. Price/volume correlation (returns vs volume): -0.26. Price/volume correlation (returns vs volume change): 0.08. 26-week move: 2.45%. 52-week move: -11.96%. Price sits 0.01% above its medium-term baseline, and the distance is narrowing. A short-term average has just crossed above the intermediate average.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term crossover improves near-term tone. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 21.9595, Med: 22.104, Rng: (19.661, 24.175), Vol: 1.5679707427117378, Slope: -0.4002619047619045, Last: 20.82
Diagnostics
Last Pos 20.82
Vol Band low
Acceleration Label Steady
Last Label Bearish
State Label Range / Neutral
Slope 8W -0.4002619047619045
Slope Short 0.6055999999999997
Accel Value -0.025142857142857165
Drawdown From Peak Pts 3.3550000000000004
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 4
Acc Opportunities 7
Acc Rate 0.5714285714285714
Acc Longest Streak 2
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Accumulating
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 15 Sep 2025. Gauge: 20.8/100; slope -0.40 pts/wk; short-term 0.61 pts/wk; steady. Gauge volatility: low. Momentum drawdown from 8w peak: 3.4 pts. Low-regime (≤0.25) upticks 4/7 (57.1%), bias: Accumulating.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNegative
Stars ★★☆☆☆
SummaryPrice window: 2. Trend: Range / Neutral; gauge 20. In combination, liquidity diverges from price.
Strengths
  • Price holds above 8w & 26w averages
  • Low return volatility supports durability
Watch-outs
  • Momentum is weak/falling
  • Liquidity diverges from price
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top