No results found.

ShareMaestro Logo

Weekly Market ReportYamaha Corporation 7951

TYO Signal Insights

Entity & Brand

?
CompanyYamaha Corporation
Ticker7951
ExchangeTYO
Weeks Used8

Signals Snapshot

8-week window ?
Accumulation Mon, 8 Sep 2025
Source: smart_money
Signal close ?:
1022.0
At the signal (week of Mon, 8 Sep 2025)
  • Week change: +1.19%
  • Closed near the weekly high (strong finish).
  • Close sits at/above the short-term trend.
  • Above the intermediate trend backdrop.
  • Participation improving (volume trend rising).
  • Since signal (perf): +0.00% over 0w; MFE +0.00% (0w), MAE +0.00% (0w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
Current return
0.00%
MFE
0.00% (0w)
MAE
0.00% (0w)
ST: Above MT: Above
Summary
At the accumulation week (Mon, 8 Sep 2025) you saw the bullet points above. Since then, price is 0.00% . Peak move [MFE]: 0.00% (0w); worst dip [MAE]: 0.00% (0w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Negative -5.28% over 8w Endpoint return across the selected window.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -6.07% Distance to the prior-window high (latest week excluded).
MA Stack Negative Weak Short > Intermediate > Long is constructive; the reverse is weak.

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 16.7/100
Direction Negative Falling
Acceleration Positive accelerating
Gauge Volatility Neutral Low
Trend State Negative Bottoming Attempt
Trend State: Bottoming Attempt — gauge 16.7/100 — 8w slope -0.32; ST slope 0.47 pts/wk — vol low ?
Accumulation at lows 4/7 (57.1%)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 8 Sep 2025 1010.00 1022.00 1007.50 1022.00 1.19%
Mon, 1 Sep 2025 975.00 978.40 966.20 975.60 0.06%
Mon, 25 Aug 2025 1005.00 1013.50 975.00 977.60 -2.73%
Mon, 18 Aug 2025 965.00 971.20 961.90 968.30 0.34%
Mon, 11 Aug 2025 990.00 1012.00 953.00 955.50 -3.48%
Mon, 4 Aug 2025 981.00 1010.00 978.40 983.60 0.27%
Mon, 28 Jul 2025 1093.50 1106.50 1073.00 1088.00 -0.50%
Mon, 21 Jul 2025 1012.00 1098.50 999.30 1079.00 6.62%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 08 Sep 2025. Gauge: 16.7/100; slope -0.32 pts/wk; short-term 0.47 pts/wk; accelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 2.1 pts. Low-regime (≤0.25) upticks 4/7 (57.1%), bias: Accumulating.
What to Watch How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: -5.282669138090825, Slope: -11.502380952380951
Change Percent Vol: 2.8472418122632295, Slope: -0.4808333333333333
Volume Slope: -664478.5714285715, Z Last: -1.1831992326568963
Deviation From Baseline Last: -0.20027, Z Last: 1.5314856072353806, Slope: 0.012778928571428573
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -6.0661764705882355
Conv Div convergence
Momentum Trend weakening
Last Trend Label Bearish
Close Vs Recent Low Pct 6.95970695970696
Ma Stack bear
Cross 4 8 none
Price Vs Ma mixed
Baseline Deviation -0.20027
Baseline Dir widening
What does it mean?
  1. 8-week price move: -5.28%. Weekly return volatility: 2.85%. Close is 6.07% below the prior-window 8-week high. and 6.96% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -1.18σ from its 8-week average. Price/volume correlation (returns vs volume): -0.44. Price/volume correlation (returns vs volume change): -0.63. 26-week move: -16.73%. 52-week move: -13.22%. Price sits 0.20% below its medium-term baseline, and the distance is widening. Moving-average stack is weak (short below intermediate below long).
  2. How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Weak MA stack argues for caution; rallies can fail near the 8–13 week region.
  3. Down-slope argues for patience; rallies can fade sooner unless participation improves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 16.084375, Med: 15.942, Rng: (13.044, 18.802), Vol: 1.61510889242026, Slope: -0.32177380952380946, Last: 16.666
Diagnostics
Last Pos 16.666
Vol Band low
Acceleration Label Accelerating
Last Label Bearish
State Label Bottoming Attempt
Slope 8W -0.32177380952380946
Slope Short 0.4715999999999999
Accel Value 0.09232142857142867
Drawdown From Peak Pts 2.1359999999999992
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 4
Acc Opportunities 7
Acc Rate 0.5714285714285714
Acc Longest Streak 2
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Accumulating
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 08 Sep 2025. Gauge: 16.7/100; slope -0.32 pts/wk; short-term 0.47 pts/wk; accelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 2.1 pts. Low-regime (≤0.25) upticks 4/7 (57.1%), bias: Accumulating.
  2. How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.
  3. Early improvement — look for a reclaim of 0.50→0.60 to validate.

Final Conclusion

?
VerdictNegative
Stars ★★☆☆☆
SummaryPrice window: -5. Trend: Bottoming Attempt; gauge 16. In combination, liquidity confirms the move.
Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Liquidity confirms the price trend
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Weak moving-average stack
  • Negative multi-week performance
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top