No results found.

Entity & Brand

?
CompanyFive Below, Inc.
TickerFIVE
ExchangeNASDAQ
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 14.14% over 8w Endpoint return across the selected window.
Volume Trend Positive Rising Slope of weekly volume across the window.
Vs 8w High Negative -0.92% Distance to the prior-window high (latest week excluded).
MA Stack Positive Constructive Short > Intermediate > Long is constructive; the reverse is weak.
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 84.7/100
Direction Negative Falling
Acceleration Negative decelerating
Gauge Volatility Neutral Low
Trend State Neutral Uptrend at Risk
Trend State: Uptrend at Risk — gauge 84.7/100 — 8w slope -0.22; ST slope -0.64 pts/wk — vol low ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 155.19 155.19 150.48 151.99 -2.06%
Fri, 12 Sep 2025 144.61 145.28 138.40 139.90 -3.26%
Fri, 5 Sep 2025 154.35 155.34 151.68 153.40 -0.62%
Fri, 29 Aug 2025 149.25 149.38 141.81 145.10 -2.78%
Fri, 22 Aug 2025 141.69 154.30 139.75 150.03 5.89%
Fri, 15 Aug 2025 134.12 135.12 132.00 135.03 0.68%
Fri, 8 Aug 2025 133.60 134.62 132.02 133.52 -0.06%
Fri, 1 Aug 2025 134.45 136.05 130.00 133.16 -0.96% —

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 84.7/100; slope -0.22 pts/wk; short-term -0.64 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 2.1 pts. High-regime (0.80–1.00) downticks 3/7 (42.9%), bias: Accumulating.
What to Watch How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 14.14088314809253, Slope: 2.5463095238095246
Change Percent Vol: 2.688112430219391, Slope: -0.4317857142857142
Volume Slope: 54108.333333333336, Z Last: -0.08790076914942795
Deviation From Baseline Last: 0.04059, Z Last: 1.0449007399368617, Slope: 0.028339166666666665
Diagnostics
Volume Trend rising
Close Vs Recent High Pct -0.9191655801825271
Conv Div convergence
Momentum Trend weakening
Last Trend Label Bullish
Close Vs Recent Low Pct 14.14088314809253
Ma Stack bull
Cross 4 8 none
Price Vs Ma above
Baseline Deviation 0.04059
Baseline Dir widening
What does it mean?
  1. 8-week price move: 14.14%. Weekly return volatility: 2.69%. Close is 0.92% below the prior-window 8-week high. and 14.14% above the prior-window 8-week low. Volume trend: rising. Latest week’s volume is -0.09σ from its 8-week average. Price/volume correlation (returns vs volume): 0.81. Price/volume correlation (returns vs volume change): 0.81. 26-week move: 158.35%. 52-week move: 69.35%. Price sits 0.04% above its medium-term baseline, and the distance is widening. Moving-average stack is constructive (short above intermediate above long).
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 85.777, Med: 85.957, Rng: (84.70400000000001, 86.811), Vol: 0.816396656044108, Slope: -0.2243095238095238, Last: 84.746
Diagnostics
Last Pos 84.746
Vol Band low
Acceleration Label Decelerating
Last Label Neutral
State Label Uptrend at Risk
Slope 8W -0.2243095238095238
Slope Short -0.6447000000000032
Accel Value -0.1130000000000021
Drawdown From Peak Pts 2.065000000000012
Time In Bull 8
Time In Bear 0
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 0
Acc Opportunities 0
Acc Rate None
Acc Longest Streak 0
Dist Downticks 3
Dist Opportunities 7
Dist Rate 0.42857142857142855
Dist Longest Streak 2
Low Regime Bias Mixed/None
High Regime Bias Accumulating
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 84.7/100; slope -0.22 pts/wk; short-term -0.64 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 2.1 pts. High-regime (0.80–1.00) downticks 3/7 (42.9%), bias: Accumulating.
  2. How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.
  3. Stay alert: protect gains or seek confirmation before adding risk.

Final Conclusion

?
VerdictNeutral
Stars ★★★☆☆
SummaryPrice window: 14. Trend: Uptrend at Risk; gauge 84. In combination, liquidity confirms the move.
Strengths
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend
  • Solid multi-week performance
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top