No results found.

ShareMaestro Logo

Weekly Market ReportSouthwest Airlines Co. LUV

NYSE Signal Insights

Entity & Brand

?
CompanySouthwest Airlines Co.
TickerLUV
ExchangeNYSE
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 9.13% over 8w Endpoint return across the selected window.
Return Volatility Positive 2.17% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Positive Rising Slope of weekly volume across the window.
Vs 8w High Negative -1.39% Distance to the prior-window high (latest week excluded).
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 65.4/100
Direction Negative Falling
Acceleration Negative decelerating
Gauge Volatility Neutral Low
Trend State Neutral Uptrend at Risk
Trend State: Uptrend at Risk — gauge 65.4/100 — 8w slope -0.72; ST slope -1.69 pts/wk — vol low ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 32.49 32.75 31.98 32.52 0.09%
Fri, 12 Sep 2025 31.87 32.46 31.54 31.66 -0.66%
Fri, 5 Sep 2025 31.23 31.86 30.99 31.39 0.51%
Fri, 29 Aug 2025 33.02 33.07 32.63 32.90 -0.36%
Fri, 22 Aug 2025 31.22 33.64 31.22 32.98 5.64%
Fri, 15 Aug 2025 30.87 31.77 30.75 31.50 2.04%
Fri, 8 Aug 2025 29.94 30.01 29.50 29.62 -1.07%
Fri, 1 Aug 2025 30.28 30.31 29.34 29.80 -1.59%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 65.4/100; slope -0.72 pts/wk; short-term -1.69 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 5.8 pts.
What to Watch How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 9.127516778523498, Slope: 0.3432142857142859
Change Percent Vol: 2.1746436489687224, Slope: 0.038333333333333344
Volume Slope: 651194.0476190476, Z Last: 0.9394140502066928
Deviation From Baseline Last: 0.08679, Z Last: 0.844857834688756, Slope: 0.040291547619047616
Diagnostics
Volume Trend rising
Close Vs Recent High Pct -1.394784718010897
Conv Div convergence
Momentum Trend weakening
Last Trend Label Bullish
Close Vs Recent Low Pct 9.79068197164079
Ma Stack mixed
Cross 4 8 none
Price Vs Ma above
Baseline Deviation 0.08679
Baseline Dir widening
What does it mean?
  1. 8-week price move: 9.13%. Weekly return volatility: 2.17%. Close is 1.39% below the prior-window 8-week high. and 9.79% above the prior-window 8-week low. Volume trend: rising. Latest week’s volume is 0.94σ from its 8-week average. Price/volume correlation (returns vs volume): 0.72. Price/volume correlation (returns vs volume change): 0.66. 26-week move: 13.33%. 52-week move: 8.41%. Price sits 0.09% above its medium-term baseline, and the distance is widening.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 69.02475, Med: 69.9905, Rng: (65.377, 71.13000000000001), Vol: 2.09678085109055, Slope: -0.7245238095238097, Last: 65.377
Diagnostics
Last Pos 65.377
Vol Band low
Acceleration Label Decelerating
Last Label Neutral
State Label Uptrend at Risk
Slope 8W -0.7245238095238097
Slope Short -1.6887000000000043
Accel Value -0.35207142857142965
Drawdown From Peak Pts 5.753000000000014
Time In Bull 8
Time In Bear 0
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 0
Acc Opportunities 0
Acc Rate None
Acc Longest Streak 0
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Mixed/None
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 65.4/100; slope -0.72 pts/wk; short-term -1.69 pts/wk; decelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 5.8 pts.
  2. How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.
  3. Stay alert: protect gains or seek confirmation before adding risk.

Final Conclusion

?
VerdictNeutral
Stars ★★★☆☆
SummaryPrice window: 9. Trend: Uptrend at Risk; gauge 65. In combination, liquidity confirms the move.
Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top