No results found.

Entity & Brand

?
CompanyCredit Acceptance Corporation
TickerCACC
ExchangeNASDAQ
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 13.36% over 8w Endpoint return across the selected window.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -2.93% Distance to the prior-window high (latest week excluded).
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 62.1/100
Direction Negative Falling
Acceleration Positive accelerating
Trend State Positive Range / Neutral
Trend State: Range / Neutral — gauge 62.1/100 — 8w slope -0.73; ST slope 1.88 pts/wk ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 507.31 511.01 503.64 507.29 0.00%
Fri, 12 Sep 2025 523.32 523.32 473.32 474.44 -9.34%
Fri, 5 Sep 2025 521.73 530.90 513.16 522.61 0.17%
Fri, 29 Aug 2025 511.77 515.08 505.38 514.73 0.58%
Fri, 22 Aug 2025 484.00 525.00 484.00 510.01 5.37%
Fri, 15 Aug 2025 479.29 480.54 473.36 474.74 -0.95%
Fri, 8 Aug 2025 465.00 467.20 461.26 463.17 -0.39%
Fri, 1 Aug 2025 450.00 472.49 433.73 447.51 -0.55% —

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 62.1/100; slope -0.73 pts/wk; short-term 1.88 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 3.1 pts. Recovery attempt (crossed up to ≥60).
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 13.358360707023314, Slope: 7.418333333333336
Change Percent Vol: 3.783696729060087, Slope: -0.5039285714285715
Volume Slope: -5183.333333333333, Z Last: -0.07515579313663347
Deviation From Baseline Last: 0.0456, Z Last: 0.6975289871874799, Slope: 0.018693333333333333
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -2.931440270947742
Conv Div divergence
Momentum Trend weakening
Last Trend Label Bullish
Close Vs Recent Low Pct 13.358360707023314
Ma Stack mixed
Cross 4 8 none
Price Vs Ma above
Baseline Deviation 0.0456
Baseline Dir widening
What does it mean?
  1. 8-week price move: 13.36%. Weekly return volatility: 3.78%. Close is 2.93% below the prior-window 8-week high. and 13.36% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.08σ from its 8-week average. Price/volume correlation (returns vs volume): 0.36. Price/volume correlation (returns vs volume change): 0.11. 26-week move: 2.12%. 52-week move: 17.21%. Price sits 0.05% above its medium-term baseline, and the distance is widening.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 60.67425, Med: 60.8405, Rng: (55.984, 65.211), Vol: 3.2997047500496155, Slope: -0.7260238095238094, Last: 62.144999999999996
Diagnostics
Last Pos 62.144999999999996
Vol Band normal
Acceleration Label Accelerating
Last Label Bullish
State Label Range / Neutral
Slope 8W -0.7260238095238094
Slope Short 1.8789000000000002
Accel Value 0.5456428571428563
Drawdown From Peak Pts 3.0660000000000025
Time In Bull 4
Time In Bear 0
Time In Mid 4
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent True
Acc Upticks 0
Acc Opportunities 0
Acc Rate None
Acc Longest Streak 0
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Mixed/None
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 62.1/100; slope -0.73 pts/wk; short-term 1.88 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 3.1 pts. Recovery attempt (crossed up to ≥60).
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNeutral
Stars ★★★☆☆
SummaryPrice window: 13. Trend: Range / Neutral; gauge 62. In combination, liquidity diverges from price.
Strengths
  • Price holds above 8w & 26w averages
  • Solid multi-week performance
Watch-outs
  • Momentum is weak/falling
  • Liquidity diverges from price
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top