No results found.

ShareMaestro Logo

Weekly Market ReportYakult Honsha Co.,Ltd. 2267

TYO Signal Insights

Entity & Brand

?
CompanyYakult Honsha Co.,Ltd.
Ticker2267
ExchangeTYO
Weeks Used8

Signals Snapshot

8-week window ?
Smart Money Buy Mon, 1 Sep 2025
Source: smart_money
Signal close ?:
2449.0
At the signal (week of Mon, 1 Sep 2025)
  • Week change: +1.79%
  • Closed near the weekly high (strong finish).
  • Close sits at/above the short-term trend.
  • Above the intermediate trend backdrop.
  • Participation easing (volume trend falling).
  • Since signal (perf): +0.37% over 1w; MFE +0.00% (1w), MAE +0.37% (0w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
1w
Current return
0.37%
MFE
0.37% (1w)
MAE
0.00% (0w)
ST: Above MT: Near
Summary
At the smart money buy week (Mon, 1 Sep 2025) you saw the bullet points above. Since then, price is 0.37% over 1 weeks. Peak move [MFE]: 0.37% (1w); worst dip [MAE]: 0.00% (0w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Negative -5.43% over 8w Endpoint return across the selected window.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -5.43% Distance to the prior-window high (latest week excluded).
MA Stack Negative Weak Short > Intermediate > Long is constructive; the reverse is weak.

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 25.6/100
Direction Positive Rising
Acceleration Positive accelerating
Trend State Neutral Bottoming Attempt
Trend State: Bottoming Attempt — gauge 25.6/100 — 8w slope 0.86; ST slope 2.27 pts/wk ?
Accumulation at lows 3/6 (50.0%)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 8 Sep 2025 2497.50 2498.00 2457.00 2458.00 -1.58%
Mon, 1 Sep 2025 2406.00 2449.00 2405.00 2449.00 1.79%
Mon, 25 Aug 2025 2507.50 2509.00 2401.00 2402.50 -4.19%
Mon, 18 Aug 2025 2437.00 2467.00 2435.00 2441.00 0.16%
Mon, 11 Aug 2025 2432.50 2444.00 2392.00 2423.00 -0.39%
Mon, 4 Aug 2025 2412.50 2441.50 2385.00 2385.00 -1.14%
Mon, 28 Jul 2025 2590.00 2610.00 2368.50 2416.50 -6.70%
Mon, 21 Jul 2025 2585.50 2621.00 2548.00 2599.00 0.52%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 08 Sep 2025. Gauge: 25.6/100; slope 0.86 pts/wk; short-term 2.27 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 1.6 pts. Low-regime (≤0.25) upticks 3/6 (50.0%), bias: Distributing.
What to Watch How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: -5.425163524432474, Slope: -8.976190476190476
Change Percent Vol: 2.58061735588599, Slope: 0.22797619047619047
Volume Slope: -1583755.9523809524, Z Last: -0.8788801483854632
Deviation From Baseline Last: -0.27688, Z Last: -0.5564850261829238, Slope: -0.008083571428571428
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -5.425163524432474
Conv Div convergence
Momentum Trend improving
Last Trend Label Bearish
Close Vs Recent Low Pct 3.060796645702306
Ma Stack bear
Cross 4 8 none
Price Vs Ma mixed
Baseline Deviation -0.27688
Baseline Dir narrowing
What does it mean?
  1. 8-week price move: -5.43%. Weekly return volatility: 2.58%. Close is 5.43% below the prior-window 8-week high. and 3.06% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.88σ from its 8-week average. Price/volume correlation (returns vs volume): -0.87. Price/volume correlation (returns vs volume change): -0.78. 26-week move: -19.61%. 52-week move: -20.35%. Price sits 0.28% below its medium-term baseline, and the distance is narrowing. Moving-average stack is weak (short below intermediate below long).
  2. How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Weak MA stack argues for caution; rallies can fail near the 8–13 week region.
  3. Down-slope argues for patience; rallies can fade sooner unless participation improves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 21.62575, Med: 20.397, Rng: (18.45, 27.166), Vol: 2.8965646354776897, Slope: 0.8631428571428572, Last: 25.567
Diagnostics
Last Pos 25.567
Vol Band normal
Acceleration Label Accelerating
Last Label Neutral
State Label Bottoming Attempt
Slope 8W 0.8631428571428572
Slope Short 2.2723000000000004
Accel Value 0.31592857142857167
Drawdown From Peak Pts 1.5990000000000002
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 3
Acc Opportunities 6
Acc Rate 0.5
Acc Longest Streak 2
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Distributing
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 08 Sep 2025. Gauge: 25.6/100; slope 0.86 pts/wk; short-term 2.27 pts/wk; accelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 1.6 pts. Low-regime (≤0.25) upticks 3/6 (50.0%), bias: Distributing.
  2. How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.
  3. Early improvement — look for a reclaim of 0.50→0.60 to validate.

Final Conclusion

?
VerdictNeutral
Stars ★★★☆☆
SummaryPrice window: -5. Trend: Bottoming Attempt; gauge 25. In combination, liquidity confirms the move.
Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Liquidity confirms the price trend
Watch-outs
  • Price is not above key averages
  • Weak moving-average stack
  • Negative multi-week performance
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top