No results found.

ShareMaestro Logo

Weekly Market ReportShift4 Payments, Inc. FOUR

NYSE Signal Insights

Entity & Brand

?
CompanyShift4 Payments, Inc.
TickerFOUR
ExchangeNYSE
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Negative -14.76% over 8w Endpoint return across the selected window.
Return Volatility Positive 1.68% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Negative -14.76% Distance to the prior-window high (latest week excluded).
Price vs MAs Negative Below

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 52.4/100
Direction Negative Falling
Acceleration Negative decelerating
Trend State Neutral Range / Neutral
Momentum Drawdown Negative 11.2 pts from 8w peak
Trend State: Range / Neutral — gauge 52.4/100 — 8w slope -1.65; ST slope -1.50 pts/wk — drawdown 11.2 pts from peak ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 86.53 87.69 85.85 86.89 0.42%
Fri, 12 Sep 2025 86.87 88.51 86.08 87.40 0.61%
Fri, 5 Sep 2025 88.11 89.55 86.88 87.59 -0.59%
Fri, 29 Aug 2025 91.86 92.06 90.00 90.43 -1.56%
Fri, 22 Aug 2025 88.82 92.79 88.82 91.53 3.05%
Fri, 15 Aug 2025 89.92 92.06 89.42 90.85 1.03%
Fri, 8 Aug 2025 84.00 84.29 81.01 81.61 -2.85%
Fri, 1 Aug 2025 100.91 102.84 98.75 101.94 1.02%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 52.4/100; slope -1.65 pts/wk; short-term -1.50 pts/wk; decelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 11.2 pts.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: -14.763586423386304, Slope: -1.039047619047618
Change Percent Vol: 1.6843725649333048, Slope: 0.04321428571428572
Volume Slope: -74964.28571428571, Z Last: -0.1437009250856843
Deviation From Baseline Last: 0.15823, Z Last: -0.7710738557219712, Slope: -0.025247619047619047
Diagnostics
Volume Trend falling
Close Vs Recent High Pct -14.763586423386304
Conv Div convergence
Momentum Trend weakening
Last Trend Label Neutral
Close Vs Recent Low Pct 6.469795368214681
Ma Stack mixed
Cross 4 8 none
Price Vs Ma below
Baseline Deviation 0.15823
Baseline Dir narrowing
What does it mean?
  1. 8-week price move: -14.76%. Weekly return volatility: 1.68%. Close is 14.76% below the prior-window 8-week high. and 6.47% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.14σ from its 8-week average. Price/volume correlation (returns vs volume): 0.55. Price/volume correlation (returns vs volume change): 0.51. 26-week move: 9.59%. 52-week move: -2.60%. Price sits 0.16% above its medium-term baseline, and the distance is narrowing.
  2. How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price sits below key averages, keeping pressure on the tape.
  3. Down-slope argues for patience; rallies can fade sooner unless participation improves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 57.96125, Med: 57.604, Rng: (52.449999999999996, 63.659), Vol: 4.0048427481612805, Slope: -1.6502380952380953, Last: 52.449999999999996
Diagnostics
Last Pos 52.449999999999996
Vol Band normal
Acceleration Label Decelerating
Last Label Neutral
State Label Range / Neutral
Slope 8W -1.6502380952380953
Slope Short -1.5011000000000003
Accel Value -0.08335714285714373
Drawdown From Peak Pts 11.209000000000003
Time In Bull 3
Time In Bear 0
Time In Mid 5
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 0
Acc Opportunities 0
Acc Rate None
Acc Longest Streak 0
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Mixed/None
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 52.4/100; slope -1.65 pts/wk; short-term -1.50 pts/wk; decelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 11.2 pts.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictNeutral
Stars ★★★☆☆
SummaryPrice window: -14. Trend: Range / Neutral; gauge 52. In combination, liquidity confirms the move.
Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top